BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:19 | 1,20 Tsd. | 35,180 |
12.09.24 14:18:15 | 1,37 Tsd. | 35,160 |
12.09.24 14:17:36 | 170 | 35,140 |
12.09.24 14:17:06 | 65 | 35,140 |
12.09.24 14:14:35 | 150 | 35,140 |
12.09.24 14:08:05 | 170 | 35,140 |
12.09.24 14:05:05 | 1,20 Tsd. | 35,110 |
12.09.24 13:56:29 | 43 | 35,120 |
12.09.24 13:53:38 | 50 | 35,070 |
12.09.24 13:53:28 | 30 | 35,120 |
12.09.24 13:53:27 | 150 | 35,090 |
12.09.24 13:53:22 | 100 | 35,100 |
12.09.24 13:53:22 | 150 | 35,100 |
12.09.24 13:53:22 | 150 | 35,100 |
12.09.24 13:53:21 | 150 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:21 | 150 | 35,100 |
12.09.24 13:53:21 | 150 | 35,100 |
12.09.24 13:53:21 | 150 | 35,100 |
12.09.24 13:53:21 | 150 | 35,100 |
12.09.24 13:53:20 | 150 | 35,100 |
12.09.24 13:53:20 | 150 | 35,100 |
12.09.24 13:53:20 | 150 | 35,100 |
12.09.24 13:53:20 | 150 | 35,100 |
12.09.24 13:53:20 | 150 | 35,100 |
12.09.24 13:53:20 | 150 | 35,100 |
12.09.24 13:53:19 | 150 | 35,100 |
12.09.24 13:53:19 | 150 | 35,100 |
12.09.24 13:52:07 | 150 | 35,100 |
12.09.24 13:49:34 | 5 | 35,130 |
12.09.24 13:40:39 | 9 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:29 | 28 | 35,100 |
12.09.24 13:36:10 | 950 | 35,110 |
12.09.24 13:35:56 | 150 | 35,100 |
12.09.24 13:27:24 | 170 | 35,140 |
12.09.24 13:26:20 | 425 | 35,110 |
12.09.24 13:25:04 | 1,20 Tsd. | 35,140 |
12.09.24 13:20:56 | 100 | 35,130 |
12.09.24 13:08:47 | 29 | 35,150 |
12.09.24 13:03:49 | 150 | 35,160 |
12.09.24 12:58:48 | 25 | 35,070 |
12.09.24 12:54:59 | 100 | 35,090 |
12.09.24 12:54:59 | 32 | 35,090 |
12.09.24 12:48:15 | 36 | 35,120 |
12.09.24 12:38:28 | 34 | 35,100 |
12.09.24 12:27:50 | 1 | 35,150 |