BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:22 | 30 | 35,350 |
12.09.24 18:35:39 | 30 | 35,340 |
12.09.24 18:31:10 | 35 | 35,300 |
12.09.24 18:16:50 | 20 | 35,210 |
12.09.24 18:13:14 | 100 | 35,260 |
12.09.24 18:11:24 | 150 | 35,180 |
12.09.24 18:07:26 | 100 | 35,140 |
12.09.24 18:06:16 | 7 | 35,140 |
12.09.24 18:04:51 | 100 | 35,050 |
12.09.24 18:04:41 | 150 | 35,140 |
12.09.24 18:04:09 | 100 | 35,180 |
12.09.24 17:57:35 | 6 | 35,170 |
12.09.24 17:50:59 | 80 | 35,160 |
12.09.24 17:49:06 | 430 | 35,310 |
12.09.24 17:49:03 | 220 | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:27 | 150 | 35,100 |
12.09.24 17:46:19 | 8 | 35,000 |
12.09.24 17:44:24 | 150 | 34,970 |
12.09.24 17:43:37 | 150 | 35,020 |
12.09.24 17:42:56 | 51 | 35,010 |
12.09.24 17:22:45 | 15 | 34,950 |
12.09.24 17:20:42 | 200 | 35,000 |
12.09.24 17:20:18 | 200 | 34,990 |
12.09.24 17:16:42 | 200 | 34,990 |
12.09.24 17:12:59 | 100 | 34,970 |
12.09.24 17:12:21 | 200 | 34,980 |
12.09.24 17:10:49 | 1,40 Tsd. | 34,950 |
12.09.24 17:10:44 | 1,20 Tsd. | 34,940 |
12.09.24 17:10:10 | 900 | 34,930 |
12.09.24 17:07:46 | 280 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:16 | 728 | 34,980 |
12.09.24 17:03:53 | 1,09 Tsd. | 35,000 |
12.09.24 17:03:17 | 161 | 35,010 |
12.09.24 17:02:53 | 1,09 Tsd. | 35,010 |
12.09.24 17:02:53 | 20 | 35,070 |
12.09.24 16:57:42 | 500 | 35,110 |
12.09.24 16:56:31 | 15 | 35,090 |
12.09.24 16:51:24 | 88 | 35,050 |
12.09.24 16:48:41 | 50 | 35,110 |
12.09.24 16:29:30 | 70 | 35,100 |
12.09.24 16:25:39 | 85 | 35,150 |
12.09.24 16:24:43 | 41 | 35,120 |
12.09.24 16:23:29 | 100 | 35,130 |
12.09.24 16:18:52 | 3 | 35,160 |
12.09.24 16:16:17 | 80 | 35,160 |