BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:48 | 3 | 35,140 |
13.09.24 17:11:31 | 29 | 35,150 |
13.09.24 17:09:33 | 25 | 35,140 |
13.09.24 17:06:02 | 5 | 35,160 |
13.09.24 17:03:49 | 150 | 35,200 |
13.09.24 17:02:02 | 250 | 35,200 |
13.09.24 16:54:24 | 120 | 35,210 |
13.09.24 16:50:43 | 200 | 35,220 |
13.09.24 16:49:18 | 611 | 35,220 |
13.09.24 16:48:31 | 115 | 35,230 |
13.09.24 16:47:17 | 68 | 35,270 |
13.09.24 16:42:33 | 75 | 35,250 |
13.09.24 16:38:40 | 55 | 35,240 |
13.09.24 16:37:39 | 10 | 35,280 |
13.09.24 16:37:22 | 17 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:20 | 26 | 35,290 |
13.09.24 16:24:16 | 100 | 35,290 |
13.09.24 16:20:37 | 5 | 35,280 |
13.09.24 16:18:37 | 70 | 35,290 |
13.09.24 16:18:31 | 25 | 35,290 |
13.09.24 16:16:30 | 20 | 35,290 |
13.09.24 16:14:09 | 10 | 35,300 |
13.09.24 16:12:32 | 1 | 35,300 |
13.09.24 16:12:08 | 29 | 35,260 |
13.09.24 16:08:52 | 100 | 35,300 |
13.09.24 16:07:17 | 473 | 35,250 |
13.09.24 16:07:05 | 5 | 35,250 |
13.09.24 16:06:03 | 1,00 Tsd. | 35,240 |
13.09.24 16:02:30 | 10 | 35,300 |
13.09.24 16:01:40 | 980 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:36 | 33 | 35,310 |
13.09.24 16:01:26 | 4 | 35,310 |
13.09.24 16:00:02 | 10 | 35,330 |
13.09.24 15:59:42 | 153 | 35,280 |
13.09.24 15:53:00 | 84 | 35,330 |
13.09.24 15:48:50 | 434 | 35,300 |
13.09.24 15:48:32 | 434 | 35,290 |
13.09.24 15:46:09 | 1 | 35,290 |
13.09.24 15:43:25 | 127 | 35,260 |
13.09.24 15:43:16 | 137 | 35,250 |
13.09.24 15:43:15 | 145 | 35,250 |
13.09.24 15:43:07 | 120 | 35,230 |
13.09.24 15:41:20 | 145 | 35,250 |
13.09.24 15:36:38 | 2 | 35,200 |
13.09.24 15:33:01 | 4 | 35,240 |