BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:10 | 100 | 35,270 |
16.09.24 12:04:35 | 45 | 35,300 |
16.09.24 12:02:39 | 37 | 35,290 |
16.09.24 11:58:50 | 14 | 35,320 |
16.09.24 11:57:30 | 10 | 35,320 |
16.09.24 11:56:50 | 11 | 35,290 |
16.09.24 11:56:20 | 325 | 35,290 |
16.09.24 11:56:13 | 1,20 Tsd. | 35,300 |
16.09.24 11:56:13 | 30 | 35,300 |
16.09.24 11:52:19 | 118 | 35,340 |
16.09.24 11:50:47 | 20 | 35,340 |
16.09.24 11:46:09 | 50 | 35,340 |
16.09.24 11:43:43 | 100 | 35,290 |
16.09.24 11:39:30 | 60 | 35,290 |
16.09.24 11:32:20 | 4 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:56 | 7 | 35,290 |
16.09.24 11:22:51 | 7 | 35,260 |
16.09.24 11:06:32 | 13 | 35,270 |
16.09.24 11:03:38 | 200 | 35,240 |
16.09.24 11:03:28 | 1,20 Tsd. | 35,240 |
16.09.24 11:02:27 | 425 | 35,270 |
16.09.24 11:00:14 | 2 | 35,240 |
16.09.24 10:58:43 | 10 | 35,270 |
16.09.24 10:47:43 | 1,00 Tsd. | 35,280 |
16.09.24 10:46:43 | 400 | 35,280 |
16.09.24 10:45:09 | 19 | 35,300 |
16.09.24 10:43:53 | 20 | 35,300 |
16.09.24 10:37:36 | 100 | 35,280 |
16.09.24 10:34:06 | 7 | 35,290 |
16.09.24 10:33:49 | 76 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:08 | 115 | 35,300 |
16.09.24 10:29:50 | 300 | 35,270 |
16.09.24 10:29:06 | 50 | 35,240 |
16.09.24 10:29:05 | 40 | 35,240 |
16.09.24 10:27:22 | 280 | 35,270 |
16.09.24 10:26:29 | 280 | 35,270 |
16.09.24 10:26:05 | 8 | 35,230 |
16.09.24 10:25:28 | 20 | 35,230 |
16.09.24 10:21:18 | 500 | 35,290 |
16.09.24 10:13:35 | 94 | 35,250 |
16.09.24 10:06:19 | 75 | 35,320 |
16.09.24 10:03:39 | 100 | 35,330 |
16.09.24 09:53:27 | 60 | 35,320 |
16.09.24 09:52:16 | 30 | 35,320 |
16.09.24 09:52:14 | 100 | 35,320 |