BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:51 | 75 | 35,550 |
16.09.24 17:36:36 | 56 | 35,410 |
16.09.24 17:34:44 | 867 | 35,500 |
16.09.24 17:34:13 | 1,00 Tsd. | 35,450 |
16.09.24 17:29:25 | 40 | 35,340 |
16.09.24 17:22:53 | 13 | 35,340 |
16.09.24 17:16:04 | 2 | 35,350 |
16.09.24 17:13:20 | 9 | 35,400 |
16.09.24 17:12:47 | 41 | 35,390 |
16.09.24 17:12:16 | 100 | 35,370 |
16.09.24 17:11:41 | 10 | 35,400 |
16.09.24 17:03:59 | 190 | 35,370 |
16.09.24 16:53:47 | 100 | 35,400 |
16.09.24 16:51:53 | 45 | 35,390 |
16.09.24 16:48:06 | 30 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:56 | 71 | 35,410 |
16.09.24 16:44:46 | 80 | 35,430 |
16.09.24 16:37:07 | 84 | 35,380 |
16.09.24 16:36:10 | 30 | 35,370 |
16.09.24 16:36:09 | 250 | 35,370 |
16.09.24 16:33:15 | 375 | 35,330 |
16.09.24 16:32:31 | 350 | 35,330 |
16.09.24 16:32:03 | 50 | 35,370 |
16.09.24 16:28:19 | 565 | 35,380 |
16.09.24 16:23:29 | 100 | 35,380 |
16.09.24 16:21:46 | 40 | 35,380 |
16.09.24 16:16:38 | 12 | 35,360 |
16.09.24 16:12:14 | 50 | 35,420 |
16.09.24 16:11:58 | 8 | 35,380 |
16.09.24 16:11:15 | 4 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:10 | 900 | 35,350 |
16.09.24 16:00:05 | 5 | 35,400 |
16.09.24 15:57:12 | 100 | 35,400 |
16.09.24 15:57:01 | 1 | 35,370 |
16.09.24 15:53:56 | 40 | 35,360 |
16.09.24 15:48:58 | 2 | 35,290 |
16.09.24 15:45:40 | 585 | 35,360 |
16.09.24 15:43:44 | 10 | 35,410 |
16.09.24 15:40:23 | 100 | 35,370 |
16.09.24 15:40:23 | 3 | 35,370 |
16.09.24 15:39:32 | 690 | 35,460 |
16.09.24 15:38:05 | 30 | 35,430 |
16.09.24 15:33:42 | 14 | 35,450 |
16.09.24 15:31:05 | 50 | 35,510 |
16.09.24 15:25:31 | 60 | 35,450 |