BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:51 | 50 | 35,270 |
17.09.24 08:07:22 | 141 | 35,270 |
17.09.24 08:07:04 | 141 | 35,280 |
17.09.24 08:06:09 | 30 | 35,280 |
17.09.24 08:05:50 | 30 | 35,290 |
17.09.24 08:05:27 | 49 | 35,280 |
17.09.24 08:00:06 | 65 | 35,280 |
16.09.24 21:48:05 | 175 | 35,270 |
16.09.24 21:43:04 | 10 | 35,380 |
16.09.24 21:27:11 | 150 | 35,290 |
16.09.24 21:20:53 | 14 | 35,380 |
16.09.24 21:20:29 | 300 | 35,390 |
16.09.24 21:20:13 | 24 | 35,390 |
16.09.24 21:15:26 | 5 | 35,390 |
16.09.24 21:10:15 | 85 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:08 | 24 | 35,310 |
16.09.24 21:01:38 | 495 | 35,370 |
16.09.24 20:59:02 | 5 | 35,380 |
16.09.24 20:46:05 | 15 | 35,380 |
16.09.24 20:42:08 | 15 | 35,490 |
16.09.24 20:27:57 | 130 | 35,400 |
16.09.24 20:21:29 | 120 | 35,410 |
16.09.24 20:13:11 | 50 | 35,500 |
16.09.24 20:12:37 | 76 | 35,500 |
16.09.24 20:11:37 | 500 | 35,500 |
16.09.24 20:10:11 | 7 | 35,580 |
16.09.24 19:55:13 | 75 | 35,550 |
16.09.24 19:41:02 | 70 | 35,490 |
16.09.24 19:35:18 | 1 | 35,550 |
16.09.24 19:34:40 | 100 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:50 | 20 | 35,550 |
16.09.24 19:31:09 | 56 | 35,550 |
16.09.24 19:27:24 | 15 | 35,550 |
16.09.24 19:21:06 | 104 | 35,550 |
16.09.24 18:53:00 | 1 | 35,550 |
16.09.24 18:41:03 | 30 | 35,550 |
16.09.24 18:37:01 | 60 | 35,520 |
16.09.24 18:32:27 | 7 | 35,460 |
16.09.24 18:25:58 | 200 | 35,550 |
16.09.24 18:25:05 | 145 | 35,580 |
16.09.24 18:23:49 | 100 | 35,590 |
16.09.24 18:15:05 | 85 | 35,590 |
16.09.24 17:56:19 | 135 | 35,550 |
16.09.24 17:55:31 | 50 | 35,550 |
16.09.24 17:50:19 | 49 | 35,560 |