BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:33 | 30 | 35,060 |
17.09.24 14:54:00 | 500 | 35,080 |
17.09.24 14:51:35 | 13 | 35,070 |
17.09.24 14:46:23 | 600 | 35,100 |
17.09.24 14:44:02 | 38 | 35,080 |
17.09.24 14:40:14 | 13 | 35,100 |
17.09.24 14:39:45 | 4 | 35,130 |
17.09.24 14:39:36 | 28 | 35,140 |
17.09.24 14:38:04 | 13 | 35,100 |
17.09.24 14:29:58 | 72 | 35,060 |
17.09.24 14:25:47 | 35 | 35,110 |
17.09.24 14:24:38 | 50 | 35,140 |
17.09.24 14:21:55 | 3 | 35,100 |
17.09.24 14:18:19 | 230 | 35,140 |
17.09.24 14:18:18 | 100 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:13 | 17 | 35,100 |
17.09.24 14:16:41 | 200 | 35,100 |
17.09.24 14:14:34 | 70 | 35,100 |
17.09.24 14:08:04 | 30 | 35,090 |
17.09.24 14:06:36 | 190 | 35,100 |
17.09.24 14:05:58 | 75 | 35,130 |
17.09.24 14:00:19 | 10 | 35,110 |
17.09.24 13:59:55 | 100 | 35,070 |
17.09.24 13:37:49 | 45 | 35,050 |
17.09.24 13:33:01 | 250 | 35,140 |
17.09.24 13:28:46 | 20 | 35,130 |
17.09.24 13:22:56 | 36 | 35,110 |
17.09.24 13:16:36 | 30 | 35,060 |
17.09.24 13:15:29 | 20 | 35,210 |
17.09.24 13:10:18 | 6 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:07 | 1,00 Tsd. | 35,110 |
17.09.24 13:00:21 | 575 | 35,150 |
17.09.24 12:58:07 | 60 | 35,130 |
17.09.24 12:54:44 | 60 | 35,130 |
17.09.24 12:52:28 | 50 | 35,130 |
17.09.24 12:52:00 | 7 | 35,130 |
17.09.24 12:46:36 | 2 | 35,100 |
17.09.24 12:40:52 | 2 | 35,100 |
17.09.24 12:40:09 | 400 | 35,100 |
17.09.24 12:38:22 | 8 | 35,130 |
17.09.24 12:34:38 | 100 | 35,130 |
17.09.24 12:28:39 | 700 | 35,060 |
17.09.24 12:28:39 | 12 | 35,060 |
17.09.24 12:24:15 | 2 | 35,110 |
17.09.24 12:23:38 | 60 | 35,110 |