BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:51 | 6 | 34,300 |
18.09.24 20:58:03 | 70 | 34,230 |
18.09.24 20:57:58 | 8 | 34,320 |
18.09.24 20:43:18 | 100 | 34,260 |
18.09.24 20:38:05 | 500 | 34,230 |
18.09.24 20:37:32 | 30 | 34,180 |
18.09.24 20:25:01 | 146 | 34,160 |
18.09.24 20:24:31 | 30 | 34,240 |
18.09.24 20:24:08 | 100 | 34,250 |
18.09.24 20:22:22 | 100 | 34,260 |
18.09.24 20:21:23 | 6 | 34,290 |
18.09.24 20:19:49 | 14 | 34,290 |
18.09.24 20:01:50 | 200 | 34,330 |
18.09.24 20:00:04 | 169 | 34,300 |
18.09.24 20:00:03 | 4 | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:28 | 500 | 34,350 |
18.09.24 19:37:18 | 11 | 34,390 |
18.09.24 19:34:41 | 5 | 34,290 |
18.09.24 19:24:33 | 300 | 34,390 |
18.09.24 19:14:14 | 25 | 34,330 |
18.09.24 19:01:32 | 30 | 34,350 |
18.09.24 19:00:56 | 60 | 34,240 |
18.09.24 19:00:22 | 20 | 34,330 |
18.09.24 18:53:28 | 85 | 34,310 |
18.09.24 18:44:58 | 30 | 34,320 |
18.09.24 18:41:12 | 37 | 34,220 |
18.09.24 18:23:05 | 100 | 34,280 |
18.09.24 18:20:19 | 100 | 34,250 |
18.09.24 18:07:01 | 17 | 34,300 |
18.09.24 18:03:56 | 5 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:41 | 300 | 34,320 |
18.09.24 17:49:09 | 45 | 34,290 |
18.09.24 17:43:05 | 100 | 34,320 |
18.09.24 17:42:11 | 400 | 34,300 |
18.09.24 17:38:55 | 191 | 34,230 |
18.09.24 17:23:30 | 100 | 34,230 |
18.09.24 17:23:10 | 54 | 34,220 |
18.09.24 17:20:46 | 43 | 34,240 |
18.09.24 17:20:17 | 1,20 Tsd. | 34,230 |
18.09.24 17:12:43 | 300 | 34,190 |
18.09.24 17:09:19 | 700 | 34,190 |
18.09.24 17:03:57 | 280 | 34,230 |
18.09.24 16:56:24 | 2,43 Tsd. | 34,250 |
18.09.24 16:56:12 | 1,20 Tsd. | 34,250 |
18.09.24 16:53:15 | 20 | 34,260 |