BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:55 | 1,00 Tsd. | 34,020 |
19.09.24 12:17:52 | 100 | 34,050 |
19.09.24 12:15:25 | 7 | 34,040 |
19.09.24 12:10:39 | 100 | 34,040 |
19.09.24 12:07:34 | 80 | 34,030 |
19.09.24 11:56:05 | 40 | 34,010 |
19.09.24 11:55:09 | 100 | 34,010 |
19.09.24 11:53:59 | 50 | 34,010 |
19.09.24 11:50:04 | 5 | 34,010 |
19.09.24 11:44:30 | 14 | 33,980 |
19.09.24 11:40:42 | 110 | 33,950 |
19.09.24 11:40:02 | 15 | 33,970 |
19.09.24 11:35:10 | 701 | 33,920 |
19.09.24 11:32:22 | 150 | 33,930 |
19.09.24 11:28:30 | 200 | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:13 | 300 | 33,880 |
19.09.24 11:24:45 | 1,20 Tsd. | 33,920 |
19.09.24 11:24:22 | 70 | 33,890 |
19.09.24 11:23:05 | 74 | 33,890 |
19.09.24 11:23:03 | 50 | 33,870 |
19.09.24 11:22:16 | 151 | 33,880 |
19.09.24 11:21:39 | 599 | 33,860 |
19.09.24 11:20:40 | 151 | 33,860 |
19.09.24 11:16:06 | 4 | 33,870 |
19.09.24 11:14:28 | 50 | 33,880 |
19.09.24 11:12:31 | 257 | 33,880 |
19.09.24 11:12:25 | 50 | 33,900 |
19.09.24 11:09:43 | 43 | 33,880 |
19.09.24 11:08:43 | 1,20 Tsd. | 33,880 |
19.09.24 11:08:12 | 50 | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:53 | 100 | 33,920 |
19.09.24 11:03:42 | 100 | 33,900 |
19.09.24 11:01:26 | 60 | 33,900 |
19.09.24 10:59:27 | 300 | 33,920 |
19.09.24 10:57:59 | 20 | 33,900 |
19.09.24 10:57:18 | 304 | 33,920 |
19.09.24 10:56:18 | 14 | 33,900 |
19.09.24 10:55:52 | 100 | 33,930 |
19.09.24 10:52:19 | 500 | 33,930 |
19.09.24 10:49:37 | 100 | 33,940 |
19.09.24 10:49:10 | 140 | 33,940 |
19.09.24 10:48:51 | 150 | 33,940 |
19.09.24 10:44:53 | 10 | 33,950 |
19.09.24 10:37:56 | 500 | 33,940 |
19.09.24 10:31:56 | 17 | 33,970 |