BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:09 | 32 | 33,700 |
19.09.24 17:37:02 | 500 | 33,700 |
19.09.24 17:36:57 | 600 | 33,740 |
19.09.24 17:30:59 | 500 | 33,710 |
19.09.24 17:29:44 | 900 | 33,750 |
19.09.24 17:29:20 | 500 | 33,720 |
19.09.24 17:28:27 | 40 | 33,700 |
19.09.24 17:28:09 | 500 | 33,710 |
19.09.24 17:27:08 | 10 | 33,710 |
19.09.24 17:26:07 | 120 | 33,710 |
19.09.24 17:23:23 | 1 | 33,670 |
19.09.24 17:22:36 | 50 | 33,680 |
19.09.24 17:22:29 | 775 | 33,680 |
19.09.24 17:21:27 | 375 | 33,690 |
19.09.24 17:21:27 | 10 | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:50 | 59 | 33,720 |
19.09.24 17:17:28 | 1,20 Tsd. | 33,740 |
19.09.24 17:17:19 | 100 | 33,740 |
19.09.24 17:17:19 | 1,20 Tsd. | 33,740 |
19.09.24 17:16:55 | 1,20 Tsd. | 33,730 |
19.09.24 17:14:12 | 15 | 33,760 |
19.09.24 17:11:50 | 200 | 33,740 |
19.09.24 17:11:30 | 100 | 33,760 |
19.09.24 17:04:36 | 100 | 33,760 |
19.09.24 17:02:51 | 200 | 33,740 |
19.09.24 17:01:09 | 102 | 33,720 |
19.09.24 16:59:39 | 335 | 33,710 |
19.09.24 16:59:01 | 111 | 33,730 |
19.09.24 16:59:01 | 50 | 33,750 |
19.09.24 16:56:42 | 152 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:12 | 150 | 33,740 |
19.09.24 16:53:23 | 40 | 33,770 |
19.09.24 16:52:39 | 1,01 Tsd. | 33,750 |
19.09.24 16:46:40 | 20 | 33,750 |
19.09.24 16:46:03 | 30 | 33,750 |
19.09.24 16:45:24 | 10 | 33,770 |
19.09.24 16:45:12 | 100 | 33,770 |
19.09.24 16:42:36 | 120 | 33,770 |
19.09.24 16:42:32 | 151 | 33,780 |
19.09.24 16:42:05 | 80 | 33,780 |
19.09.24 16:37:22 | 28 | 33,770 |
19.09.24 16:36:32 | 28 | 33,770 |
19.09.24 16:34:16 | 150 | 33,730 |
19.09.24 16:31:40 | 399 | 33,710 |
19.09.24 16:25:58 | 200 | 33,700 |