BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:32 | 25 | 33,660 |
19.09.24 20:25:08 | 100 | 33,500 |
19.09.24 20:22:57 | 265 | 33,510 |
19.09.24 20:20:46 | 500 | 33,580 |
19.09.24 20:20:17 | 86 | 33,590 |
19.09.24 20:18:38 | 5 | 33,580 |
19.09.24 20:17:48 | 200 | 33,460 |
19.09.24 20:06:30 | 46 | 33,510 |
19.09.24 20:04:57 | 2,53 Tsd. | 33,530 |
19.09.24 20:04:50 | 200 | 33,520 |
19.09.24 20:04:03 | 500 | 33,510 |
19.09.24 19:59:24 | 500 | 33,530 |
19.09.24 19:53:05 | 250 | 33,720 |
19.09.24 19:51:58 | 100 | 33,560 |
19.09.24 19:49:02 | 300 | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:42 | 395 | 33,570 |
19.09.24 19:43:45 | 100 | 33,730 |
19.09.24 19:42:15 | 500 | 33,680 |
19.09.24 19:38:18 | 500 | 33,650 |
19.09.24 19:36:58 | 175 | 33,530 |
19.09.24 19:36:18 | 30 | 33,680 |
19.09.24 19:27:47 | 500 | 33,550 |
19.09.24 19:14:32 | 20 | 33,690 |
19.09.24 19:13:39 | 30 | 33,540 |
19.09.24 19:10:53 | 120 | 33,690 |
19.09.24 19:09:21 | 145 | 33,640 |
19.09.24 19:05:59 | 2 | 33,480 |
19.09.24 19:04:24 | 13 | 33,480 |
19.09.24 18:57:23 | 300 | 33,500 |
19.09.24 18:56:01 | 500 | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:32 | 125 | 33,410 |
19.09.24 18:50:57 | 500 | 33,410 |
19.09.24 18:49:03 | 469 | 33,410 |
19.09.24 18:49:03 | 500 | 33,410 |
19.09.24 18:49:03 | 398 | 33,410 |
19.09.24 18:49:03 | 500 | 33,410 |
19.09.24 18:49:02 | 500 | 33,410 |
19.09.24 18:49:00 | 725 | 33,500 |
19.09.24 18:48:34 | 500 | 33,510 |
19.09.24 18:47:07 | 465 | 33,510 |
19.09.24 18:46:05 | 500 | 33,510 |
19.09.24 18:44:37 | 100 | 33,510 |
19.09.24 18:44:23 | 100 | 33,510 |
19.09.24 18:44:05 | 500 | 33,510 |
19.09.24 18:44:01 | 5 | 33,600 |