BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:00 | 3 | 33,640 |
20.09.24 10:41:40 | 50 | 33,640 |
20.09.24 10:38:45 | 940 | 33,610 |
20.09.24 10:37:24 | 85 | 33,640 |
20.09.24 10:35:40 | 15 | 33,640 |
20.09.24 10:33:07 | 299 | 33,650 |
20.09.24 10:31:16 | 90 | 33,650 |
20.09.24 10:30:35 | 500 | 33,690 |
20.09.24 10:27:53 | 125 | 33,690 |
20.09.24 10:25:49 | 633 | 33,660 |
20.09.24 10:25:01 | 1,20 Tsd. | 33,660 |
20.09.24 10:24:09 | 15 | 33,660 |
20.09.24 10:23:38 | 100 | 33,650 |
20.09.24 10:22:53 | 152 | 33,660 |
20.09.24 10:21:54 | 25 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:28 | 92 | 33,660 |
20.09.24 10:16:23 | 200 | 33,680 |
20.09.24 10:14:15 | 29 | 33,670 |
20.09.24 10:05:12 | 30 | 33,670 |
20.09.24 10:04:34 | 100 | 33,670 |
20.09.24 09:51:18 | 500 | 33,600 |
20.09.24 09:51:18 | 637 | 33,590 |
20.09.24 09:51:10 | 1,20 Tsd. | 33,590 |
20.09.24 09:51:02 | 1,16 Tsd. | 33,590 |
20.09.24 09:43:01 | 150 | 33,590 |
20.09.24 09:42:12 | 59 | 33,660 |
20.09.24 09:38:26 | 47 | 33,620 |
20.09.24 09:37:04 | 100 | 33,630 |
20.09.24 09:36:34 | 100 | 33,580 |
20.09.24 09:36:34 | 1,20 Tsd. | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:13 | 1,20 Tsd. | 33,580 |
20.09.24 09:33:48 | 1 | 33,620 |
20.09.24 09:32:16 | 130 | 33,680 |
20.09.24 09:31:14 | 45 | 33,680 |
20.09.24 09:30:32 | 100 | 33,680 |
20.09.24 09:30:19 | 3 | 33,630 |
20.09.24 09:30:15 | 1,93 Tsd. | 33,630 |
20.09.24 09:29:42 | 1,20 Tsd. | 33,630 |
20.09.24 09:29:06 | 250 | 33,670 |
20.09.24 09:28:26 | 787 | 33,610 |
20.09.24 09:21:04 | 240 | 33,660 |
20.09.24 09:19:32 | 800 | 33,630 |
20.09.24 09:18:10 | 848 | 33,620 |
20.09.24 09:10:27 | 645 | 33,500 |
20.09.24 09:06:58 | 60 | 33,570 |