BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:52 | 500 | 33,720 |
19.09.24 16:24:20 | 60 | 33,730 |
19.09.24 16:24:07 | 10 | 33,720 |
19.09.24 16:19:42 | 7 | 33,750 |
19.09.24 16:18:53 | 110 | 33,760 |
19.09.24 16:17:51 | 50 | 33,790 |
19.09.24 16:13:28 | 1,00 Tsd. | 33,840 |
19.09.24 16:10:07 | 300 | 33,790 |
19.09.24 16:08:26 | 665 | 33,810 |
19.09.24 16:08:26 | 1,20 Tsd. | 33,810 |
19.09.24 16:08:06 | 1,20 Tsd. | 33,820 |
19.09.24 16:06:16 | 150 | 33,820 |
19.09.24 16:04:35 | 150 | 33,830 |
19.09.24 16:03:17 | 50 | 33,840 |
19.09.24 16:01:44 | 50 | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:12 | 100 | 33,780 |
19.09.24 15:58:02 | 200 | 33,740 |
19.09.24 15:55:56 | 31 | 33,730 |
19.09.24 15:53:27 | 30 | 33,730 |
19.09.24 15:53:23 | 60 | 33,760 |
19.09.24 15:51:37 | 130 | 33,730 |
19.09.24 15:50:52 | 230 | 33,760 |
19.09.24 15:50:15 | 1,00 Tsd. | 33,710 |
19.09.24 15:49:30 | 100 | 33,690 |
19.09.24 15:48:04 | 250 | 33,690 |
19.09.24 15:46:46 | 50 | 33,700 |
19.09.24 15:46:46 | 35 | 33,700 |
19.09.24 15:46:06 | 1 | 33,780 |
19.09.24 15:45:39 | 385 | 33,750 |
19.09.24 15:45:39 | 250 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:37 | 380 | 33,800 |
19.09.24 15:45:09 | 1,20 Tsd. | 33,800 |
19.09.24 15:41:18 | 300 | 33,850 |
19.09.24 15:41:17 | 200 | 33,850 |
19.09.24 15:39:41 | 224 | 33,900 |
19.09.24 15:39:18 | 224 | 33,910 |
19.09.24 15:36:47 | 1 | 33,920 |
19.09.24 15:35:13 | 15 | 33,970 |
19.09.24 15:30:21 | 105 | 33,960 |
19.09.24 15:30:00 | 1,20 Tsd. | 33,950 |
19.09.24 15:28:19 | 650 | 33,950 |
19.09.24 15:25:26 | 180 | 34,000 |
19.09.24 15:20:19 | 70 | 34,020 |
19.09.24 15:08:36 | 33 | 33,970 |
19.09.24 15:03:54 | 60 | 34,010 |