BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:25 | 545 | 33,850 |
20.09.24 08:59:39 | 200 | 33,830 |
20.09.24 08:48:02 | 75 | 33,750 |
20.09.24 08:44:37 | 50 | 33,750 |
20.09.24 08:41:25 | 402 | 33,680 |
20.09.24 08:41:16 | 200 | 33,690 |
20.09.24 08:36:39 | 140 | 33,690 |
20.09.24 08:36:39 | 100 | 33,690 |
20.09.24 08:36:38 | 200 | 33,690 |
20.09.24 08:36:28 | 200 | 33,640 |
20.09.24 08:34:40 | 50 | 33,640 |
20.09.24 08:34:31 | 400 | 33,640 |
20.09.24 08:34:19 | 200 | 33,640 |
20.09.24 08:32:31 | 180 | 33,590 |
20.09.24 08:32:31 | 61 | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:32 | 120 | 33,660 |
20.09.24 08:27:32 | 152 | 33,670 |
20.09.24 08:24:26 | 23 | 33,680 |
20.09.24 08:21:58 | 5 | 33,680 |
20.09.24 08:12:15 | 133 | 33,680 |
20.09.24 08:10:29 | 73 | 33,680 |
20.09.24 08:08:26 | 200 | 33,630 |
20.09.24 08:06:23 | 45 | 33,630 |
20.09.24 08:02:21 | 19 | 33,510 |
20.09.24 08:00:00 | 160 | 33,510 |
19.09.24 21:53:11 | 100 | 33,580 |
19.09.24 21:47:35 | 3 | 33,690 |
19.09.24 21:47:17 | 304 | 33,640 |
19.09.24 21:46:02 | 80 | 33,470 |
19.09.24 21:45:22 | 300 | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:06 | 200 | 33,510 |
19.09.24 21:35:42 | 100 | 33,570 |
19.09.24 21:26:15 | 35 | 33,510 |
19.09.24 21:16:24 | 5 | 33,630 |
19.09.24 21:13:04 | 30 | 33,630 |
19.09.24 21:00:53 | 125 | 33,470 |
19.09.24 20:53:39 | 43 | 33,470 |
19.09.24 20:49:18 | 60 | 33,470 |
19.09.24 20:48:53 | 110 | 33,610 |
19.09.24 20:44:47 | 50 | 33,620 |
19.09.24 20:37:25 | 40 | 33,460 |
19.09.24 20:33:25 | 40 | 33,460 |
19.09.24 20:29:58 | 120 | 33,480 |
19.09.24 20:27:23 | 100 | 33,480 |
19.09.24 20:26:31 | 145 | 33,510 |