BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:33:55 | 200 | 33,070 |
11.11.24 16:31:21 | 250 | 33,080 |
11.11.24 16:26:08 | 8 | 33,120 |
11.11.24 16:26:03 | 83 | 33,120 |
11.11.24 16:25:56 | 60 | 33,150 |
11.11.24 16:25:32 | 150 | 33,150 |
11.11.24 16:23:32 | 2,70 Tsd. | 33,130 |
11.11.24 16:23:04 | 1,30 Tsd. | 33,150 |
11.11.24 16:22:14 | 300 | 33,170 |
11.11.24 16:20:18 | 30 | 33,170 |
11.11.24 16:19:31 | 45 | 33,170 |
11.11.24 16:18:38 | 30 | 33,170 |
11.11.24 16:18:24 | 32 | 33,140 |
11.11.24 16:17:42 | 98 | 33,150 |
11.11.24 16:16:57 | 1 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:14:35 | 15 | 33,210 |
11.11.24 16:14:16 | 1,00 Tsd. | 33,190 |
11.11.24 16:13:22 | 5 | 33,210 |
11.11.24 16:01:33 | 28 | 33,260 |
11.11.24 16:01:24 | 89 | 33,260 |
11.11.24 16:00:23 | 3 | 33,210 |
11.11.24 16:00:07 | 2 | 33,190 |
11.11.24 16:00:03 | 1 | 33,230 |
11.11.24 15:56:16 | 25 | 33,240 |
11.11.24 15:53:53 | 100 | 33,280 |
11.11.24 15:46:23 | 30 | 33,240 |
11.11.24 15:45:26 | 200 | 33,210 |
11.11.24 15:44:13 | 190 | 33,140 |
11.11.24 15:42:58 | 100 | 33,130 |
11.11.24 15:38:14 | 40 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:37:07 | 1 | 33,090 |
11.11.24 15:36:26 | 10 | 33,140 |
11.11.24 15:35:22 | 210 | 33,100 |
11.11.24 15:32:58 | 13 | 33,010 |
11.11.24 15:32:14 | 9 | 32,990 |
11.11.24 15:31:58 | 4 | 32,990 |
11.11.24 15:31:02 | 300 | 32,990 |
11.11.24 15:28:24 | 34 | 33,030 |
11.11.24 15:26:17 | 300 | 33,060 |
11.11.24 15:22:09 | 161 | 33,070 |
11.11.24 15:13:45 | 40 | 33,050 |
11.11.24 15:12:40 | 11 | 33,050 |
11.11.24 15:11:55 | 135 | 33,010 |
11.11.24 15:10:29 | 3 | 32,980 |
11.11.24 15:09:59 | 100 | 33,050 |