BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:07 | 1,20 Tsd. | 33,610 |
20.09.24 16:00:32 | 600 | 33,600 |
20.09.24 16:00:16 | 360 | 33,590 |
20.09.24 15:55:25 | 500 | 33,530 |
20.09.24 15:53:37 | 12 | 33,570 |
20.09.24 15:46:20 | 10 | 33,580 |
20.09.24 15:36:50 | 3 | 33,520 |
20.09.24 15:36:35 | 153 | 33,520 |
20.09.24 15:31:41 | 100 | 33,550 |
20.09.24 15:31:36 | 74 | 33,560 |
20.09.24 15:31:02 | 152 | 33,560 |
20.09.24 15:17:22 | 300 | 33,560 |
20.09.24 15:14:25 | 65 | 33,620 |
20.09.24 14:59:15 | 60 | 33,550 |
20.09.24 14:58:49 | 5 | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:26 | 5 | 33,560 |
20.09.24 14:41:34 | 100 | 33,630 |
20.09.24 14:36:24 | 100 | 33,590 |
20.09.24 14:36:24 | 1,20 Tsd. | 33,590 |
20.09.24 14:36:16 | 1,20 Tsd. | 33,590 |
20.09.24 14:18:13 | 150 | 33,620 |
20.09.24 14:08:46 | 30 | 33,660 |
20.09.24 14:02:24 | 6 | 33,640 |
20.09.24 14:01:21 | 980 | 33,640 |
20.09.24 13:59:29 | 250 | 33,630 |
20.09.24 13:52:35 | 60 | 33,630 |
20.09.24 13:40:17 | 10 | 33,690 |
20.09.24 13:39:18 | 650 | 33,680 |
20.09.24 13:39:06 | 1,20 Tsd. | 33,680 |
20.09.24 13:13:35 | 100 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:23 | 15 | 33,720 |
20.09.24 13:11:57 | 93 | 33,700 |
20.09.24 13:11:38 | 40 | 33,720 |
20.09.24 13:10:40 | 72 | 33,750 |
20.09.24 13:04:38 | 70 | 33,750 |
20.09.24 13:03:01 | 380 | 33,750 |
20.09.24 12:59:48 | 44 | 33,750 |
20.09.24 12:53:41 | 8 | 33,750 |
20.09.24 12:52:09 | 550 | 33,750 |
20.09.24 12:38:51 | 25 | 33,750 |
20.09.24 12:38:13 | 75 | 33,790 |
20.09.24 12:37:10 | 75 | 33,760 |
20.09.24 12:20:40 | 500 | 33,720 |
20.09.24 12:19:46 | 25 | 33,690 |
20.09.24 12:19:37 | 56 | 33,690 |