BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:06 | 300 | 34,120 |
23.09.24 10:35:42 | 820 | 34,100 |
23.09.24 10:32:35 | 820 | 34,100 |
23.09.24 10:30:31 | 2 | 34,080 |
23.09.24 10:30:01 | 300 | 34,120 |
23.09.24 10:22:12 | 100 | 34,070 |
23.09.24 10:21:57 | 16 | 34,040 |
23.09.24 10:21:34 | 100 | 34,070 |
23.09.24 10:19:50 | 60 | 34,080 |
23.09.24 10:13:22 | 60 | 34,110 |
23.09.24 10:10:43 | 33 | 34,110 |
23.09.24 10:07:53 | 90 | 34,100 |
23.09.24 10:04:28 | 12 | 34,100 |
23.09.24 10:02:34 | 333 | 34,060 |
23.09.24 10:00:14 | 200 | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:57 | 15 | 34,050 |
23.09.24 09:54:49 | 50 | 34,010 |
23.09.24 09:54:33 | 150 | 34,010 |
23.09.24 09:53:05 | 15 | 34,000 |
23.09.24 09:52:56 | 50 | 34,000 |
23.09.24 09:51:46 | 15 | 34,000 |
23.09.24 09:51:27 | 37 | 34,000 |
23.09.24 09:51:21 | 1,20 Tsd. | 34,000 |
23.09.24 09:50:39 | 30 | 33,950 |
23.09.24 09:49:50 | 50 | 34,000 |
23.09.24 09:49:25 | 3 | 34,000 |
23.09.24 09:48:47 | 110 | 34,000 |
23.09.24 09:46:08 | 280 | 34,000 |
23.09.24 09:41:34 | 60 | 34,050 |
23.09.24 09:39:35 | 120 | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:33 | 110 | 34,030 |
23.09.24 09:34:39 | 150 | 34,000 |
23.09.24 09:32:38 | 28 | 33,990 |
23.09.24 09:30:41 | 79 | 33,950 |
23.09.24 09:30:30 | 270 | 33,950 |
23.09.24 09:30:30 | 60 | 33,950 |
23.09.24 09:28:11 | 58 | 33,920 |
23.09.24 09:26:27 | 100 | 33,880 |
23.09.24 09:25:44 | 400 | 33,900 |
23.09.24 09:25:27 | 200 | 33,870 |
23.09.24 09:23:15 | 50 | 33,830 |
23.09.24 09:23:01 | 148 | 33,870 |
23.09.24 09:21:59 | 1 | 33,870 |
23.09.24 09:20:08 | 150 | 33,840 |
23.09.24 09:18:52 | 75 | 33,870 |