BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:47 | 17 | 34,120 |
23.09.24 19:59:21 | 60 | 34,120 |
23.09.24 19:59:12 | 15 | 34,210 |
23.09.24 19:55:43 | 15 | 34,230 |
23.09.24 19:54:13 | 73 | 34,220 |
23.09.24 19:50:37 | 60 | 34,210 |
23.09.24 19:42:55 | 20 | 34,210 |
23.09.24 19:41:29 | 200 | 34,210 |
23.09.24 19:40:31 | 58 | 34,120 |
23.09.24 19:28:41 | 2 | 34,140 |
23.09.24 19:28:21 | 3 | 34,130 |
23.09.24 19:27:59 | 100 | 34,130 |
23.09.24 19:21:58 | 30 | 34,220 |
23.09.24 19:20:42 | 64 | 34,230 |
23.09.24 19:05:35 | 100 | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:02 | 80 | 34,220 |
23.09.24 18:42:17 | 10 | 34,100 |
23.09.24 18:41:49 | 17 | 34,100 |
23.09.24 18:41:26 | 200 | 34,100 |
23.09.24 18:40:15 | 233 | 34,200 |
23.09.24 18:30:57 | 30 | 34,220 |
23.09.24 18:22:06 | 50 | 34,160 |
23.09.24 18:11:16 | 50 | 34,100 |
23.09.24 18:00:13 | 200 | 34,190 |
23.09.24 17:49:45 | 100 | 34,200 |
23.09.24 17:47:15 | 120 | 34,110 |
23.09.24 17:46:58 | 1 | 34,110 |
23.09.24 17:45:42 | 35 | 34,200 |
23.09.24 17:44:01 | 45 | 34,210 |
23.09.24 17:36:42 | 29 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:08 | 29 | 34,120 |
23.09.24 17:31:20 | 67 | 34,120 |
23.09.24 17:28:43 | 100 | 34,120 |
23.09.24 17:28:00 | 20 | 34,120 |
23.09.24 17:26:04 | 100 | 34,110 |
23.09.24 17:26:02 | 120 | 34,110 |
23.09.24 17:21:38 | 1,20 Tsd. | 34,100 |
23.09.24 17:16:18 | 10 | 34,120 |
23.09.24 17:14:16 | 40 | 34,130 |
23.09.24 17:14:07 | 250 | 34,130 |
23.09.24 17:02:39 | 15 | 34,120 |
23.09.24 17:00:50 | 55 | 34,090 |
23.09.24 16:57:40 | 117 | 34,110 |
23.09.24 16:56:38 | 1,20 Tsd. | 34,080 |
23.09.24 16:54:57 | 100 | 34,100 |