BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:24 | 131 | 34,200 |
24.09.24 11:00:31 | 10 | 34,190 |
24.09.24 10:57:37 | 25 | 34,210 |
24.09.24 10:55:28 | 30 | 34,240 |
24.09.24 10:55:27 | 20 | 34,240 |
24.09.24 10:55:18 | 1,00 Tsd. | 34,220 |
24.09.24 10:35:29 | 12 | 34,280 |
24.09.24 10:32:51 | 80 | 34,250 |
24.09.24 10:32:23 | 400 | 34,300 |
24.09.24 10:32:23 | 1,20 Tsd. | 34,300 |
24.09.24 10:32:23 | 1,20 Tsd. | 34,300 |
24.09.24 10:32:10 | 1,20 Tsd. | 34,300 |
24.09.24 10:27:50 | 15 | 34,300 |
24.09.24 10:26:34 | 175 | 34,300 |
24.09.24 10:26:25 | 58 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:17 | 175 | 34,310 |
24.09.24 10:25:05 | 65 | 34,340 |
24.09.24 10:21:56 | 38 | 34,310 |
24.09.24 10:20:53 | 101 | 34,330 |
24.09.24 10:20:24 | 886 | 34,320 |
24.09.24 10:20:13 | 175 | 34,310 |
24.09.24 10:14:25 | 175 | 34,310 |
24.09.24 10:14:23 | 35 | 34,320 |
24.09.24 10:11:18 | 175 | 34,310 |
24.09.24 10:07:44 | 75 | 34,340 |
24.09.24 10:05:33 | 22 | 34,250 |
24.09.24 10:05:01 | 149 | 34,310 |
24.09.24 10:04:22 | 2 | 34,210 |
24.09.24 10:03:37 | 600 | 34,290 |
24.09.24 10:03:37 | 1,20 Tsd. | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:29 | 1,20 Tsd. | 34,270 |
24.09.24 10:01:43 | 20 | 34,270 |
24.09.24 09:52:27 | 6 | 34,360 |
24.09.24 09:43:21 | 58 | 34,290 |
24.09.24 09:41:48 | 10 | 34,240 |
24.09.24 09:41:28 | 40 | 34,240 |
24.09.24 09:41:26 | 60 | 34,200 |
24.09.24 09:32:58 | 150 | 34,300 |
24.09.24 09:31:10 | 50 | 34,350 |
24.09.24 09:30:53 | 146 | 34,350 |
24.09.24 09:30:47 | 5 | 34,350 |
24.09.24 09:30:32 | 6 | 34,310 |
24.09.24 09:28:51 | 15 | 34,290 |
24.09.24 09:27:40 | 570 | 34,250 |
24.09.24 09:25:52 | 420 | 34,210 |