BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:55 | 135 | 34,310 |
24.09.24 09:19:16 | 350 | 34,330 |
24.09.24 09:16:46 | 59 | 34,290 |
24.09.24 09:08:25 | 100 | 34,220 |
24.09.24 09:08:25 | 10 | 34,220 |
24.09.24 09:07:03 | 100 | 34,200 |
24.09.24 09:06:13 | 110 | 34,200 |
24.09.24 09:05:20 | 100 | 34,200 |
24.09.24 09:05:19 | 170 | 34,210 |
24.09.24 09:04:27 | 1,00 Tsd. | 34,230 |
24.09.24 08:53:53 | 200 | 34,470 |
24.09.24 08:50:47 | 152 | 34,490 |
24.09.24 08:50:47 | 152 | 34,500 |
24.09.24 08:45:13 | 95 | 34,500 |
24.09.24 08:45:13 | 148 | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:35 | 3 | 34,490 |
24.09.24 08:34:32 | 50 | 34,490 |
24.09.24 08:29:59 | 500 | 34,440 |
24.09.24 08:27:16 | 130 | 34,430 |
24.09.24 08:27:01 | 100 | 34,430 |
24.09.24 08:25:54 | 100 | 34,350 |
24.09.24 08:25:26 | 40 | 34,340 |
24.09.24 08:18:19 | 27 | 34,340 |
24.09.24 08:15:57 | 200 | 34,360 |
24.09.24 08:10:43 | 10 | 34,430 |
24.09.24 08:09:03 | 200 | 34,370 |
24.09.24 08:08:16 | 200 | 34,320 |
24.09.24 08:07:18 | 25 | 34,320 |
24.09.24 08:01:43 | 1,00 Tsd. | 34,300 |
24.09.24 08:00:32 | 2 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:04 | 829 | 34,300 |
23.09.24 21:58:13 | 30 | 34,220 |
23.09.24 21:52:59 | 30 | 34,210 |
23.09.24 21:47:47 | 60 | 34,190 |
23.09.24 21:28:24 | 300 | 34,220 |
23.09.24 21:13:05 | 15 | 34,240 |
23.09.24 21:11:40 | 30 | 34,150 |
23.09.24 20:39:18 | 100 | 34,220 |
23.09.24 20:39:01 | 25 | 34,210 |
23.09.24 20:32:18 | 25 | 34,220 |
23.09.24 20:19:39 | 100 | 34,220 |
23.09.24 20:15:14 | 90 | 34,220 |
23.09.24 20:03:16 | 100 | 34,220 |
23.09.24 20:01:20 | 85 | 34,130 |
23.09.24 20:00:03 | 4 | 34,120 |