BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:40 | 151 | 34,090 |
25.09.24 09:04:39 | 1,20 Tsd. | 34,090 |
25.09.24 08:43:34 | 15 | 34,380 |
25.09.24 08:42:36 | 40 | 34,380 |
25.09.24 08:41:17 | 200 | 34,370 |
25.09.24 08:32:01 | 44 | 34,380 |
25.09.24 08:18:09 | 20 | 34,380 |
25.09.24 08:08:14 | 60 | 34,380 |
25.09.24 08:07:29 | 206 | 34,250 |
25.09.24 08:03:38 | 235 | 34,380 |
25.09.24 08:02:37 | 200 | 34,300 |
25.09.24 08:01:17 | 1 | 34,250 |
25.09.24 08:01:11 | 1 | 34,300 |
25.09.24 08:00:43 | 3 | 34,250 |
25.09.24 08:00:29 | 18 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:16 | 1 | 34,270 |
25.09.24 08:00:01 | 501 | 34,250 |
24.09.24 21:59:40 | 80 | 34,440 |
24.09.24 21:57:08 | 70 | 34,360 |
24.09.24 21:56:14 | 10 | 34,450 |
24.09.24 21:48:12 | 100 | 34,490 |
24.09.24 21:34:14 | 30 | 34,500 |
24.09.24 21:23:16 | 2 | 34,510 |
24.09.24 21:18:23 | 20 | 34,520 |
24.09.24 21:07:53 | 60 | 34,540 |
24.09.24 21:00:49 | 19 | 34,510 |
24.09.24 20:58:52 | 20 | 34,490 |
24.09.24 20:53:49 | 120 | 34,480 |
24.09.24 20:45:11 | 115 | 34,490 |
24.09.24 20:39:37 | 20 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:04 | 260 | 34,460 |
24.09.24 20:27:01 | 50 | 34,460 |
24.09.24 20:18:17 | 400 | 34,460 |
24.09.24 20:11:52 | 58 | 34,470 |
24.09.24 20:02:07 | 280 | 34,420 |
24.09.24 19:50:33 | 60 | 34,420 |
24.09.24 19:45:38 | 50 | 34,400 |
24.09.24 19:40:56 | 45 | 34,400 |
24.09.24 19:39:25 | 25 | 34,400 |
24.09.24 19:37:49 | 380 | 34,410 |
24.09.24 19:37:08 | 30 | 34,400 |
24.09.24 19:30:48 | 43 | 34,320 |
24.09.24 19:20:50 | 56 | 34,410 |
24.09.24 19:16:23 | 40 | 34,400 |
24.09.24 19:12:32 | 500 | 34,360 |