BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:36 | 150 | 34,080 |
25.09.24 11:14:59 | 50 | 34,050 |
25.09.24 11:14:55 | 100 | 34,040 |
25.09.24 11:02:29 | 100 | 34,070 |
25.09.24 10:57:44 | 100 | 34,060 |
25.09.24 10:53:25 | 32 | 34,080 |
25.09.24 10:51:23 | 1,00 Tsd. | 34,100 |
25.09.24 10:36:56 | 20 | 34,060 |
25.09.24 10:30:37 | 148 | 34,030 |
25.09.24 10:16:02 | 2 | 34,030 |
25.09.24 10:13:31 | 134 | 34,060 |
25.09.24 10:12:06 | 1 | 34,000 |
25.09.24 10:05:08 | 30 | 34,050 |
25.09.24 10:03:43 | 90 | 34,050 |
25.09.24 09:51:31 | 14 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:28 | 64 | 33,990 |
25.09.24 09:47:43 | 50 | 33,990 |
25.09.24 09:47:23 | 60 | 33,980 |
25.09.24 09:47:08 | 50 | 33,980 |
25.09.24 09:42:39 | 14 | 33,970 |
25.09.24 09:36:36 | 700 | 33,950 |
25.09.24 09:35:14 | 6 | 33,990 |
25.09.24 09:34:44 | 80 | 33,990 |
25.09.24 09:33:00 | 500 | 34,000 |
25.09.24 09:32:55 | 645 | 34,000 |
25.09.24 09:31:21 | 100 | 34,050 |
25.09.24 09:30:06 | 1 | 34,010 |
25.09.24 09:27:56 | 25 | 34,030 |
25.09.24 09:27:20 | 545 | 34,010 |
25.09.24 09:25:41 | 111 | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:49 | 100 | 34,040 |
25.09.24 09:13:46 | 100 | 33,980 |
25.09.24 09:13:30 | 75 | 33,960 |
25.09.24 09:11:57 | 100 | 33,990 |
25.09.24 09:11:09 | 1,20 Tsd. | 33,980 |
25.09.24 09:09:55 | 59 | 33,960 |
25.09.24 09:09:05 | 346 | 34,000 |
25.09.24 09:08:46 | 346 | 34,010 |
25.09.24 09:08:32 | 1,20 Tsd. | 34,020 |
25.09.24 09:08:30 | 226 | 34,000 |
25.09.24 09:08:09 | 96 | 34,030 |
25.09.24 09:08:08 | 65 | 34,030 |
25.09.24 09:07:56 | 93 | 34,030 |
25.09.24 09:07:31 | 1,20 Tsd. | 34,050 |
25.09.24 09:05:06 | 50 | 34,080 |