BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:03 | 600 | 33,970 |
25.09.24 21:59:42 | 500 | 34,120 |
25.09.24 21:58:57 | 73 | 34,130 |
25.09.24 21:58:57 | 500 | 34,130 |
25.09.24 21:58:31 | 200 | 34,230 |
25.09.24 21:58:02 | 500 | 34,220 |
25.09.24 21:56:58 | 500 | 34,260 |
25.09.24 21:55:50 | 500 | 34,320 |
25.09.24 21:54:57 | 500 | 34,390 |
25.09.24 21:53:38 | 1,92 Tsd. | 34,480 |
25.09.24 21:52:04 | 500 | 34,420 |
25.09.24 21:50:51 | 126 | 34,420 |
25.09.24 21:49:08 | 65 | 34,410 |
25.09.24 21:47:49 | 130 | 34,450 |
25.09.24 21:47:18 | 175 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:31 | 175 | 34,370 |
25.09.24 21:44:23 | 304 | 34,330 |
25.09.24 21:43:40 | 500 | 34,320 |
25.09.24 21:42:06 | 10 | 34,320 |
25.09.24 21:23:31 | 40 | 34,320 |
25.09.24 21:22:40 | 500 | 34,220 |
25.09.24 21:21:31 | 300 | 34,220 |
25.09.24 21:21:20 | 300 | 34,210 |
25.09.24 21:11:26 | 70 | 34,210 |
25.09.24 21:07:02 | 15 | 34,210 |
25.09.24 20:56:46 | 30 | 34,210 |
25.09.24 20:51:40 | 25 | 34,210 |
25.09.24 20:48:40 | 15 | 34,180 |
25.09.24 20:43:12 | 100 | 34,190 |
25.09.24 20:31:22 | 60 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:01 | 300 | 34,180 |
25.09.24 20:29:08 | 300 | 34,170 |
25.09.24 20:22:45 | 35 | 34,110 |
25.09.24 20:21:51 | 500 | 34,150 |
25.09.24 20:20:59 | 160 | 34,160 |
25.09.24 20:04:27 | 11 | 34,080 |
25.09.24 20:04:20 | 30 | 34,150 |
25.09.24 20:03:56 | 500 | 34,130 |
25.09.24 19:57:56 | 200 | 34,130 |
25.09.24 19:57:10 | 500 | 34,100 |
25.09.24 19:55:19 | 2,43 Tsd. | 34,080 |
25.09.24 19:54:16 | 500 | 34,080 |
25.09.24 19:49:57 | 20 | 34,090 |
25.09.24 19:49:28 | 20 | 34,090 |
25.09.24 19:49:22 | 88 | 34,090 |