BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:54 | 180 | 33,120 |
26.09.24 11:31:51 | 400 | 33,190 |
26.09.24 11:30:54 | 700 | 33,170 |
26.09.24 11:28:09 | 20 | 33,210 |
26.09.24 11:26:43 | 70 | 33,220 |
26.09.24 11:25:50 | 200 | 33,170 |
26.09.24 11:20:52 | 300 | 33,210 |
26.09.24 11:20:33 | 150 | 33,210 |
26.09.24 11:19:33 | 60 | 33,210 |
26.09.24 11:16:10 | 275 | 33,200 |
26.09.24 11:15:57 | 16 | 33,220 |
26.09.24 11:11:54 | 60 | 33,210 |
26.09.24 11:08:30 | 3 | 33,240 |
26.09.24 11:08:15 | 100 | 33,240 |
26.09.24 11:07:54 | 30 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:34 | 795 | 33,210 |
26.09.24 11:04:35 | 100 | 33,270 |
26.09.24 11:04:07 | 30 | 33,250 |
26.09.24 11:02:46 | 100 | 33,280 |
26.09.24 11:02:12 | 570 | 33,260 |
26.09.24 10:58:00 | 20 | 33,260 |
26.09.24 10:54:34 | 200 | 33,290 |
26.09.24 10:54:11 | 35 | 33,300 |
26.09.24 10:52:18 | 500 | 33,370 |
26.09.24 10:51:52 | 623 | 33,310 |
26.09.24 10:51:29 | 6 | 33,370 |
26.09.24 10:51:24 | 10 | 33,370 |
26.09.24 10:51:01 | 12 | 33,320 |
26.09.24 10:48:56 | 100 | 33,320 |
26.09.24 10:47:39 | 10 | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:36 | 21 | 33,280 |
26.09.24 10:44:21 | 3 | 33,340 |
26.09.24 10:41:13 | 149 | 33,290 |
26.09.24 10:39:24 | 86 | 33,370 |
26.09.24 10:38:49 | 123 | 33,320 |
26.09.24 10:37:50 | 10 | 33,370 |
26.09.24 10:37:24 | 4 | 33,380 |
26.09.24 10:35:53 | 39 | 33,350 |
26.09.24 10:35:21 | 200 | 33,350 |
26.09.24 10:35:20 | 6 | 33,350 |
26.09.24 10:34:39 | 36 | 33,350 |
26.09.24 10:34:39 | 190 | 33,300 |
26.09.24 10:34:39 | 100 | 33,330 |
26.09.24 10:29:36 | 20 | 33,350 |
26.09.24 10:22:26 | 350 | 33,420 |