BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:50 | 100 | 33,520 |
26.09.24 09:22:08 | 147 | 33,520 |
26.09.24 09:19:50 | 50 | 33,520 |
26.09.24 09:16:11 | 400 | 33,400 |
26.09.24 09:15:26 | 90 | 33,400 |
26.09.24 09:14:48 | 500 | 33,400 |
26.09.24 09:11:37 | 500 | 33,400 |
26.09.24 09:11:08 | 150 | 33,450 |
26.09.24 09:09:24 | 1,00 Tsd. | 33,550 |
26.09.24 09:08:25 | 90 | 33,600 |
26.09.24 09:07:47 | 50 | 33,600 |
26.09.24 09:06:57 | 895 | 33,620 |
26.09.24 09:06:31 | 1,20 Tsd. | 33,620 |
26.09.24 09:05:05 | 200 | 33,640 |
26.09.24 09:04:58 | 20 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:28 | 247 | 33,650 |
26.09.24 08:54:22 | 200 | 33,780 |
26.09.24 08:50:42 | 16 | 33,780 |
26.09.24 08:49:08 | 190 | 33,800 |
26.09.24 08:48:47 | 190 | 33,810 |
26.09.24 08:47:53 | 250 | 33,810 |
26.09.24 08:47:31 | 190 | 33,810 |
26.09.24 08:45:09 | 200 | 33,810 |
26.09.24 08:43:17 | 1 | 33,810 |
26.09.24 08:42:15 | 200 | 33,820 |
26.09.24 08:42:07 | 200 | 33,830 |
26.09.24 08:41:50 | 200 | 33,810 |
26.09.24 08:40:52 | 75 | 33,820 |
26.09.24 08:38:10 | 200 | 33,820 |
26.09.24 08:27:11 | 30 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:38 | 200 | 33,820 |
26.09.24 08:20:21 | 200 | 33,820 |
26.09.24 08:19:36 | 44 | 33,840 |
26.09.24 08:15:46 | 200 | 33,810 |
26.09.24 08:14:53 | 200 | 33,820 |
26.09.24 08:08:28 | 200 | 33,810 |
26.09.24 08:08:02 | 3 | 33,870 |
26.09.24 08:07:04 | 200 | 33,820 |
26.09.24 08:06:53 | 180 | 33,810 |
26.09.24 08:02:01 | 200 | 33,800 |
26.09.24 08:01:08 | 200 | 33,840 |
26.09.24 08:01:01 | 200 | 33,850 |
26.09.24 08:00:33 | 200 | 33,880 |
26.09.24 08:00:29 | 4 | 33,930 |
26.09.24 08:00:24 | 200 | 33,920 |