BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:26 | 1,20 Tsd. | 33,420 |
26.09.24 10:21:54 | 1,20 Tsd. | 33,410 |
26.09.24 10:19:46 | 100 | 33,420 |
26.09.24 10:18:37 | 10 | 33,420 |
26.09.24 10:17:46 | 25 | 33,420 |
26.09.24 10:17:46 | 30 | 33,420 |
26.09.24 10:17:14 | 10 | 33,420 |
26.09.24 10:16:40 | 120 | 33,380 |
26.09.24 10:13:59 | 100 | 33,400 |
26.09.24 10:11:54 | 150 | 33,350 |
26.09.24 10:11:32 | 100 | 33,400 |
26.09.24 10:11:26 | 100 | 33,420 |
26.09.24 10:10:10 | 32 | 33,370 |
26.09.24 10:09:04 | 15 | 33,370 |
26.09.24 10:08:47 | 3 | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:27 | 500 | 33,400 |
26.09.24 10:06:09 | 150 | 33,430 |
26.09.24 10:02:24 | 2 | 33,440 |
26.09.24 10:02:02 | 20 | 33,410 |
26.09.24 10:01:35 | 500 | 33,410 |
26.09.24 10:00:22 | 22 | 33,410 |
26.09.24 09:57:38 | 1,20 Tsd. | 33,410 |
26.09.24 09:57:30 | 6 | 33,440 |
26.09.24 09:56:42 | 15 | 33,440 |
26.09.24 09:56:28 | 100 | 33,440 |
26.09.24 09:55:45 | 100 | 33,410 |
26.09.24 09:55:08 | 30 | 33,440 |
26.09.24 09:54:57 | 800 | 33,440 |
26.09.24 09:54:39 | 842 | 33,430 |
26.09.24 09:53:19 | 11 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:36 | 12 | 33,430 |
26.09.24 09:50:27 | 30 | 33,410 |
26.09.24 09:47:05 | 16 | 33,410 |
26.09.24 09:45:40 | 300 | 33,410 |
26.09.24 09:45:34 | 100 | 33,480 |
26.09.24 09:40:48 | 200 | 33,420 |
26.09.24 09:39:16 | 30 | 33,490 |
26.09.24 09:34:42 | 50 | 33,480 |
26.09.24 09:34:08 | 40 | 33,510 |
26.09.24 09:32:42 | 1,00 Tsd. | 33,510 |
26.09.24 09:31:54 | 4 | 33,430 |
26.09.24 09:30:08 | 1,00 Tsd. | 33,440 |
26.09.24 09:27:10 | 2 | 33,500 |
26.09.24 09:26:20 | 30 | 33,520 |
26.09.24 09:24:52 | 15 | 33,560 |