BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:23 | 30 | 34,090 |
25.09.24 19:44:12 | 15 | 34,090 |
25.09.24 19:38:29 | 500 | 34,090 |
25.09.24 19:36:49 | 20 | 34,090 |
25.09.24 19:32:22 | 12 | 34,090 |
25.09.24 19:23:16 | 50 | 34,130 |
25.09.24 19:23:06 | 500 | 34,130 |
25.09.24 19:10:46 | 22 | 34,090 |
25.09.24 19:07:38 | 6 | 34,140 |
25.09.24 18:51:03 | 10 | 34,140 |
25.09.24 18:47:18 | 5 | 34,140 |
25.09.24 18:28:23 | 31 | 34,060 |
25.09.24 18:22:01 | 180 | 34,030 |
25.09.24 18:17:00 | 12 | 34,140 |
25.09.24 18:16:48 | 2 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:53 | 30 | 34,140 |
25.09.24 18:09:12 | 15 | 34,050 |
25.09.24 18:02:20 | 200 | 34,100 |
25.09.24 18:01:34 | 80 | 34,120 |
25.09.24 17:59:45 | 500 | 34,080 |
25.09.24 17:58:21 | 1,52 Tsd. | 34,030 |
25.09.24 17:57:46 | 500 | 34,040 |
25.09.24 17:56:17 | 4 | 34,040 |
25.09.24 17:56:12 | 100 | 34,040 |
25.09.24 17:55:03 | 500 | 34,040 |
25.09.24 17:52:36 | 120 | 34,040 |
25.09.24 17:51:41 | 150 | 34,040 |
25.09.24 17:50:24 | 260 | 34,050 |
25.09.24 17:50:01 | 260 | 34,060 |
25.09.24 17:46:43 | 4 | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:27 | 250 | 34,090 |
25.09.24 17:41:02 | 200 | 34,110 |
25.09.24 17:38:42 | 160 | 34,120 |
25.09.24 17:32:20 | 50 | 34,150 |
25.09.24 17:26:43 | 145 | 34,150 |
25.09.24 17:25:49 | 6 | 34,150 |
25.09.24 17:24:44 | 200 | 34,140 |
25.09.24 17:24:07 | 100 | 34,130 |
25.09.24 17:19:55 | 700 | 34,130 |
25.09.24 17:18:01 | 100 | 34,120 |
25.09.24 17:17:08 | 60 | 34,130 |
25.09.24 17:07:57 | 215 | 34,120 |
25.09.24 17:04:53 | 290 | 34,130 |
25.09.24 17:02:58 | 100 | 34,120 |
25.09.24 16:59:21 | 18 | 34,110 |