BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:17 | 19 | 34,100 |
25.09.24 14:37:12 | 60 | 34,100 |
25.09.24 14:36:38 | 670 | 34,100 |
25.09.24 14:36:17 | 550 | 34,100 |
25.09.24 14:32:33 | 15 | 34,100 |
25.09.24 14:31:58 | 30 | 34,100 |
25.09.24 14:30:04 | 110 | 34,120 |
25.09.24 14:18:06 | 100 | 34,130 |
25.09.24 14:10:41 | 110 | 34,130 |
25.09.24 14:01:52 | 10 | 34,140 |
25.09.24 13:57:36 | 30 | 34,100 |
25.09.24 13:52:29 | 600 | 34,100 |
25.09.24 13:52:15 | 5 | 34,100 |
25.09.24 13:48:41 | 80 | 34,140 |
25.09.24 13:46:23 | 200 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:32 | 100 | 34,140 |
25.09.24 13:33:41 | 100 | 34,130 |
25.09.24 13:30:15 | 50 | 34,150 |
25.09.24 13:29:20 | 50 | 34,160 |
25.09.24 12:55:59 | 300 | 34,110 |
25.09.24 12:55:36 | 900 | 34,100 |
25.09.24 12:54:27 | 150 | 34,100 |
25.09.24 12:54:27 | 180 | 34,100 |
25.09.24 12:47:06 | 190 | 34,070 |
25.09.24 12:45:34 | 18 | 34,070 |
25.09.24 12:43:28 | 120 | 34,110 |
25.09.24 12:38:52 | 200 | 34,120 |
25.09.24 12:23:45 | 87 | 34,120 |
25.09.24 12:23:43 | 9 | 34,120 |
25.09.24 12:11:07 | 30 | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:47 | 100 | 34,120 |
25.09.24 12:05:24 | 3 | 34,130 |
25.09.24 11:58:35 | 1 | 34,100 |
25.09.24 11:57:28 | 200 | 34,110 |
25.09.24 11:53:41 | 30 | 34,130 |
25.09.24 11:52:19 | 50 | 34,140 |
25.09.24 11:46:49 | 90 | 34,100 |
25.09.24 11:40:46 | 10 | 34,060 |
25.09.24 11:40:08 | 200 | 34,060 |
25.09.24 11:34:02 | 100 | 34,090 |
25.09.24 11:33:47 | 400 | 34,100 |
25.09.24 11:32:15 | 40 | 34,070 |
25.09.24 11:30:19 | 50 | 34,070 |
25.09.24 11:23:34 | 100 | 34,050 |
25.09.24 11:19:37 | 50 | 34,080 |