BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:14 | 100 | 34,120 |
25.09.24 16:54:58 | 95 | 34,120 |
25.09.24 16:50:55 | 40 | 34,090 |
25.09.24 16:45:01 | 590 | 34,070 |
25.09.24 16:37:59 | 100 | 34,040 |
25.09.24 16:34:54 | 150 | 34,020 |
25.09.24 16:32:12 | 90 | 34,040 |
25.09.24 16:31:11 | 150 | 34,040 |
25.09.24 16:23:55 | 100 | 34,000 |
25.09.24 16:21:10 | 30 | 34,000 |
25.09.24 16:13:05 | 68 | 34,010 |
25.09.24 16:06:41 | 10 | 33,990 |
25.09.24 16:03:03 | 175 | 33,950 |
25.09.24 16:02:43 | 50 | 33,960 |
25.09.24 16:02:43 | 600 | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:00 | 10 | 34,000 |
25.09.24 15:57:54 | 1,00 Tsd. | 34,000 |
25.09.24 15:53:09 | 75 | 34,010 |
25.09.24 15:49:01 | 35 | 33,980 |
25.09.24 15:48:18 | 73 | 34,000 |
25.09.24 15:47:10 | 90 | 34,000 |
25.09.24 15:45:39 | 630 | 34,030 |
25.09.24 15:42:54 | 60 | 34,000 |
25.09.24 15:40:27 | 100 | 34,030 |
25.09.24 15:38:02 | 650 | 34,040 |
25.09.24 15:36:53 | 4 | 34,020 |
25.09.24 15:35:41 | 150 | 34,040 |
25.09.24 15:34:04 | 12 | 34,040 |
25.09.24 15:33:43 | 1 | 34,060 |
25.09.24 15:33:15 | 500 | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:41 | 1,00 Tsd. | 34,070 |
25.09.24 15:22:00 | 340 | 34,060 |
25.09.24 15:19:22 | 140 | 34,060 |
25.09.24 15:14:54 | 100 | 34,020 |
25.09.24 15:13:59 | 40 | 34,050 |
25.09.24 15:13:45 | 500 | 34,060 |
25.09.24 15:11:58 | 30 | 34,070 |
25.09.24 15:07:52 | 2 | 34,060 |
25.09.24 14:58:37 | 165 | 34,050 |
25.09.24 14:56:42 | 15 | 34,080 |
25.09.24 14:56:21 | 100 | 34,080 |
25.09.24 14:54:02 | 52 | 34,080 |
25.09.24 14:53:26 | 30 | 34,080 |
25.09.24 14:45:22 | 2 | 34,090 |
25.09.24 14:44:48 | 1,20 Tsd. | 34,080 |