BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:09:29 | 73 | 33,410 |
13.11.24 19:04:24 | 50 | 33,410 |
13.11.24 19:02:04 | 8 | 33,410 |
13.11.24 18:53:53 | 4 | 33,410 |
13.11.24 18:52:11 | 30 | 33,410 |
13.11.24 18:39:07 | 5 | 33,410 |
13.11.24 18:37:58 | 5 | 33,410 |
13.11.24 18:27:30 | 31 | 33,380 |
13.11.24 18:22:40 | 8 | 33,410 |
13.11.24 18:21:05 | 50 | 33,410 |
13.11.24 18:19:26 | 100 | 33,410 |
13.11.24 18:00:31 | 50 | 33,350 |
13.11.24 18:00:17 | 300 | 33,350 |
13.11.24 17:58:50 | 100 | 33,410 |
13.11.24 17:50:49 | 299 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:48:05 | 150 | 33,390 |
13.11.24 17:47:38 | 3 | 33,360 |
13.11.24 17:44:47 | 300 | 33,360 |
13.11.24 17:43:26 | 300 | 33,450 |
13.11.24 17:41:43 | 24 | 33,360 |
13.11.24 17:41:11 | 1,09 Tsd. | 33,400 |
13.11.24 17:40:45 | 270 | 33,390 |
13.11.24 17:39:01 | 35 | 33,390 |
13.11.24 17:38:34 | 500 | 33,390 |
13.11.24 17:38:13 | 15 | 33,390 |
13.11.24 17:36:57 | 160 | 33,400 |
13.11.24 17:23:52 | 160 | 33,430 |
13.11.24 17:23:32 | 1,00 Tsd. | 33,430 |
13.11.24 17:22:02 | 1,00 Tsd. | 33,430 |
13.11.24 17:19:52 | 100 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:19:31 | 100 | 33,450 |
13.11.24 17:17:04 | 8 | 33,450 |
13.11.24 17:17:02 | 3 | 33,450 |
13.11.24 17:16:38 | 120 | 33,430 |
13.11.24 17:10:37 | 50 | 33,430 |
13.11.24 17:09:17 | 5 | 33,420 |
13.11.24 17:08:13 | 1,00 Tsd. | 33,460 |
13.11.24 17:05:51 | 130 | 33,430 |
13.11.24 17:05:34 | 900 | 33,420 |
13.11.24 16:53:49 | 1,00 Tsd. | 33,400 |
13.11.24 16:50:30 | 50 | 33,430 |
13.11.24 16:45:25 | 15 | 33,360 |
13.11.24 16:45:00 | 50 | 33,370 |
13.11.24 16:44:21 | 45 | 33,370 |
13.11.24 16:42:10 | 60 | 33,380 |