BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:33 | 6 | 34,360 |
24.09.24 19:06:00 | 300 | 34,300 |
24.09.24 19:01:55 | 100 | 34,310 |
24.09.24 19:00:19 | 500 | 34,270 |
24.09.24 18:57:35 | 10 | 34,260 |
24.09.24 18:53:09 | 293 | 34,260 |
24.09.24 18:52:45 | 58 | 34,260 |
24.09.24 18:49:33 | 62 | 34,170 |
24.09.24 18:41:29 | 150 | 34,270 |
24.09.24 18:36:30 | 60 | 34,270 |
24.09.24 18:35:44 | 530 | 34,220 |
24.09.24 18:34:28 | 300 | 34,220 |
24.09.24 18:34:17 | 500 | 34,270 |
24.09.24 18:29:27 | 15 | 34,260 |
24.09.24 18:14:35 | 62 | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:28 | 70 | 34,310 |
24.09.24 18:13:50 | 120 | 34,300 |
24.09.24 18:13:36 | 2 | 34,310 |
24.09.24 18:07:46 | 84 | 34,310 |
24.09.24 17:59:27 | 40 | 34,330 |
24.09.24 17:55:06 | 16 | 34,340 |
24.09.24 17:54:11 | 30 | 34,350 |
24.09.24 17:53:49 | 99 | 34,350 |
24.09.24 17:49:12 | 100 | 34,310 |
24.09.24 17:45:34 | 15 | 34,310 |
24.09.24 17:43:40 | 100 | 34,320 |
24.09.24 17:42:11 | 100 | 34,320 |
24.09.24 17:37:48 | 28 | 34,350 |
24.09.24 17:35:03 | 145 | 34,280 |
24.09.24 17:21:47 | 100 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:47 | 1,20 Tsd. | 34,240 |
24.09.24 17:21:30 | 1,20 Tsd. | 34,240 |
24.09.24 17:21:03 | 120 | 34,270 |
24.09.24 17:11:31 | 100 | 34,280 |
24.09.24 17:03:26 | 1 | 34,260 |
24.09.24 16:59:46 | 80 | 34,290 |
24.09.24 16:59:27 | 180 | 34,280 |
24.09.24 16:51:16 | 47 | 34,340 |
24.09.24 16:50:39 | 44 | 34,310 |
24.09.24 16:46:51 | 146 | 34,340 |
24.09.24 16:44:03 | 35 | 34,360 |
24.09.24 16:41:04 | 1,20 Tsd. | 34,300 |
24.09.24 16:40:09 | 290 | 34,260 |
24.09.24 16:32:40 | 16 | 34,240 |
24.09.24 16:32:06 | 1 | 34,240 |