BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:18 | 60 | 34,180 |
24.09.24 16:22:40 | 15 | 34,190 |
24.09.24 16:21:56 | 45 | 34,180 |
24.09.24 16:14:38 | 30 | 34,190 |
24.09.24 16:14:31 | 10 | 34,190 |
24.09.24 16:13:27 | 50 | 34,190 |
24.09.24 16:08:11 | 14 | 34,180 |
24.09.24 16:07:59 | 100 | 34,230 |
24.09.24 16:01:57 | 60 | 34,220 |
24.09.24 15:59:52 | 15 | 34,210 |
24.09.24 15:56:55 | 3 | 34,190 |
24.09.24 15:48:53 | 130 | 34,200 |
24.09.24 15:46:26 | 40 | 34,210 |
24.09.24 15:46:13 | 1 | 34,210 |
24.09.24 15:37:35 | 100 | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:58 | 3 | 34,120 |
24.09.24 15:34:42 | 70 | 34,130 |
24.09.24 15:31:18 | 200 | 34,010 |
24.09.24 15:30:30 | 48 | 34,080 |
24.09.24 15:30:03 | 51 | 34,130 |
24.09.24 15:30:02 | 400 | 34,150 |
24.09.24 15:29:48 | 100 | 34,200 |
24.09.24 15:28:29 | 73 | 34,240 |
24.09.24 15:25:57 | 21 | 34,260 |
24.09.24 15:14:26 | 500 | 34,210 |
24.09.24 15:11:35 | 40 | 34,290 |
24.09.24 15:11:31 | 50 | 34,290 |
24.09.24 14:47:41 | 25 | 34,310 |
24.09.24 14:44:13 | 65 | 34,300 |
24.09.24 14:42:40 | 150 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:04 | 30 | 34,330 |
24.09.24 14:30:57 | 200 | 34,290 |
24.09.24 14:26:54 | 600 | 34,220 |
24.09.24 14:24:19 | 32 | 34,210 |
24.09.24 14:24:11 | 90 | 34,250 |
24.09.24 14:20:43 | 30 | 34,260 |
24.09.24 14:20:24 | 5 | 34,220 |
24.09.24 14:13:12 | 10 | 34,230 |
24.09.24 14:12:01 | 500 | 34,250 |
24.09.24 14:09:39 | 39 | 34,240 |
24.09.24 13:44:09 | 48 | 34,280 |
24.09.24 13:43:57 | 10 | 34,280 |
24.09.24 13:39:10 | 150 | 34,280 |
24.09.24 13:38:04 | 40 | 34,280 |
24.09.24 13:33:58 | 40 | 34,280 |