BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:15 | 25 | 32,970 |
26.09.24 14:50:50 | 7 | 32,970 |
26.09.24 14:48:23 | 3 | 32,930 |
26.09.24 14:47:49 | 75 | 32,930 |
26.09.24 14:47:05 | 85 | 32,900 |
26.09.24 14:43:24 | 32 | 32,860 |
26.09.24 14:42:30 | 500 | 32,890 |
26.09.24 14:42:14 | 100 | 32,890 |
26.09.24 14:41:01 | 1 | 32,890 |
26.09.24 14:38:09 | 57 | 32,840 |
26.09.24 14:33:56 | 35 | 32,850 |
26.09.24 14:32:30 | 25 | 32,890 |
26.09.24 14:30:37 | 81 | 32,890 |
26.09.24 14:28:15 | 2 | 32,890 |
26.09.24 14:24:27 | 1,30 Tsd. | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:59 | 200 | 32,920 |
26.09.24 14:21:04 | 200 | 32,930 |
26.09.24 14:20:52 | 16 | 32,950 |
26.09.24 14:20:27 | 20 | 32,940 |
26.09.24 14:18:15 | 5 | 32,940 |
26.09.24 14:18:07 | 300 | 32,940 |
26.09.24 14:17:53 | 200 | 32,930 |
26.09.24 14:17:41 | 35 | 32,930 |
26.09.24 14:15:48 | 299 | 32,940 |
26.09.24 14:14:53 | 200 | 32,930 |
26.09.24 14:11:53 | 200 | 32,930 |
26.09.24 14:10:07 | 100 | 32,950 |
26.09.24 14:08:59 | 1,25 Tsd. | 32,890 |
26.09.24 14:03:33 | 40 | 32,900 |
26.09.24 14:01:58 | 150 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:18 | 30 | 32,930 |
26.09.24 13:58:50 | 120 | 32,950 |
26.09.24 13:58:39 | 75 | 32,950 |
26.09.24 13:57:21 | 10 | 32,960 |
26.09.24 13:54:46 | 50 | 32,940 |
26.09.24 13:53:57 | 100 | 32,980 |
26.09.24 13:53:32 | 100 | 32,980 |
26.09.24 13:52:25 | 950 | 32,990 |
26.09.24 13:51:51 | 15 | 32,990 |
26.09.24 13:50:37 | 50 | 33,000 |
26.09.24 13:49:58 | 100 | 33,000 |
26.09.24 13:49:22 | 60 | 33,000 |
26.09.24 13:47:50 | 1,00 Tsd. | 32,990 |
26.09.24 13:44:54 | 1,30 Tsd. | 33,010 |
26.09.24 13:44:21 | 100 | 32,980 |