BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:16:48 | 1 | 39,500 |
30.05.25 18:08:02 | 25 | 39,600 |
30.05.25 18:08:00 | 24 | 39,600 |
30.05.25 18:05:36 | 30 | 39,500 |
30.05.25 18:00:02 | 400 | 39,600 |
30.05.25 17:52:40 | 8 | 39,700 |
30.05.25 17:42:16 | 6 | 39,700 |
30.05.25 17:22:57 | 10 | 39,600 |
30.05.25 17:22:11 | 252 | 39,650 |
30.05.25 17:13:10 | 250 | 39,750 |
30.05.25 17:10:00 | 250 | 39,650 |
30.05.25 16:50:58 | 65 | 39,650 |
30.05.25 16:48:57 | 30 | 39,700 |
30.05.25 16:41:33 | 15 | 39,700 |
30.05.25 16:38:09 | 10 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:33:14 | 120 | 39,750 |
30.05.25 16:32:11 | 100 | 39,800 |
30.05.25 16:30:38 | 3 | 39,700 |
30.05.25 16:27:06 | 900 | 39,700 |
30.05.25 16:25:39 | 1,10 Tsd. | 39,750 |
30.05.25 16:24:14 | 50 | 39,800 |
30.05.25 16:22:01 | 50 | 39,800 |
30.05.25 16:20:23 | 3 | 39,700 |
30.05.25 16:17:05 | 100 | 39,750 |
30.05.25 16:16:17 | 4 | 39,750 |
30.05.25 16:15:38 | 1 | 39,750 |
30.05.25 16:14:59 | 60 | 39,650 |
30.05.25 16:14:53 | 3 | 39,700 |
30.05.25 16:10:28 | 1,00 Tsd. | 39,700 |
30.05.25 16:04:55 | 30 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:01:54 | 34 | 39,700 |
30.05.25 16:00:05 | 1 | 39,700 |
30.05.25 15:56:58 | 10 | 39,700 |
30.05.25 15:56:17 | 400 | 39,700 |
30.05.25 15:52:07 | 1 | 39,650 |
30.05.25 15:51:11 | 35 | 39,600 |
30.05.25 15:48:45 | 124 | 39,650 |
30.05.25 15:47:18 | 650 | 39,700 |
30.05.25 15:47:08 | 20 | 39,700 |
30.05.25 15:46:33 | 93 | 39,800 |
30.05.25 15:46:03 | 906 | 39,700 |
30.05.25 15:45:57 | 121 | 39,650 |
30.05.25 15:45:45 | 15 | 39,750 |
30.05.25 15:44:19 | 906 | 39,650 |
30.05.25 15:44:05 | 8 | 39,650 |