BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:44 | 35 | 33,400 |
27.09.24 08:22:28 | 10 | 33,400 |
27.09.24 08:21:00 | 100 | 33,400 |
27.09.24 08:21:00 | 200 | 33,400 |
27.09.24 08:20:52 | 200 | 33,400 |
27.09.24 08:13:37 | 30 | 33,400 |
27.09.24 08:05:29 | 30 | 33,400 |
27.09.24 08:03:52 | 50 | 33,400 |
27.09.24 08:02:50 | 149 | 33,400 |
27.09.24 08:01:55 | 200 | 33,390 |
27.09.24 08:01:16 | 148 | 33,400 |
27.09.24 08:00:56 | 75 | 33,410 |
27.09.24 08:00:04 | 150 | 33,400 |
26.09.24 21:57:22 | 80 | 33,350 |
26.09.24 21:44:39 | 37 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:28 | 75 | 33,350 |
26.09.24 21:36:39 | 67 | 33,230 |
26.09.24 21:33:29 | 160 | 33,280 |
26.09.24 21:25:24 | 160 | 33,220 |
26.09.24 21:22:44 | 160 | 33,180 |
26.09.24 21:14:49 | 21 | 33,100 |
26.09.24 21:12:11 | 130 | 33,150 |
26.09.24 21:12:09 | 16 | 33,150 |
26.09.24 21:07:40 | 100 | 33,160 |
26.09.24 21:06:34 | 50 | 33,250 |
26.09.24 21:01:02 | 28 | 33,260 |
26.09.24 20:52:30 | 140 | 33,210 |
26.09.24 20:46:49 | 2 | 33,230 |
26.09.24 20:33:06 | 160 | 33,240 |
26.09.24 20:28:40 | 160 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:14 | 160 | 33,120 |
26.09.24 20:24:29 | 20 | 33,120 |
26.09.24 20:20:03 | 125 | 33,030 |
26.09.24 20:16:13 | 152 | 33,070 |
26.09.24 20:15:51 | 40 | 33,010 |
26.09.24 20:12:23 | 75 | 33,060 |
26.09.24 20:01:32 | 30 | 33,070 |
26.09.24 19:56:14 | 54 | 33,070 |
26.09.24 19:45:50 | 20 | 33,100 |
26.09.24 19:42:17 | 40 | 33,010 |
26.09.24 19:39:37 | 15 | 33,030 |
26.09.24 19:35:48 | 94 | 33,120 |
26.09.24 19:33:44 | 35 | 33,150 |
26.09.24 19:32:26 | 80 | 33,070 |
26.09.24 19:30:00 | 160 | 33,130 |