BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:03 | 1,20 Tsd. | 33,400 |
27.09.24 12:41:03 | 1,20 Tsd. | 33,400 |
27.09.24 12:40:57 | 1,20 Tsd. | 33,400 |
27.09.24 12:30:31 | 1,20 Tsd. | 33,390 |
27.09.24 12:30:16 | 1,20 Tsd. | 33,380 |
27.09.24 12:25:15 | 1,20 Tsd. | 33,370 |
27.09.24 12:24:56 | 150 | 33,400 |
27.09.24 12:17:13 | 100 | 33,440 |
27.09.24 12:15:58 | 1,20 Tsd. | 33,380 |
27.09.24 12:10:53 | 25 | 33,390 |
27.09.24 12:04:45 | 70 | 33,450 |
27.09.24 12:00:16 | 24 | 33,380 |
27.09.24 11:59:32 | 1,20 Tsd. | 33,380 |
27.09.24 11:58:17 | 500 | 33,380 |
27.09.24 11:57:32 | 30 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:36 | 100 | 33,410 |
27.09.24 11:48:20 | 59 | 33,410 |
27.09.24 11:47:16 | 50 | 33,390 |
27.09.24 11:46:47 | 2 | 33,390 |
27.09.24 11:36:47 | 200 | 33,370 |
27.09.24 11:34:29 | 145 | 33,370 |
27.09.24 11:34:20 | 30 | 33,410 |
27.09.24 11:26:35 | 40 | 33,390 |
27.09.24 11:25:19 | 35 | 33,420 |
27.09.24 11:23:30 | 140 | 33,410 |
27.09.24 11:21:12 | 15 | 33,410 |
27.09.24 11:17:00 | 100 | 33,400 |
27.09.24 11:16:09 | 450 | 33,400 |
27.09.24 11:13:56 | 10 | 33,410 |
27.09.24 11:08:37 | 426 | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:19 | 1,20 Tsd. | 33,390 |
27.09.24 11:07:41 | 200 | 33,420 |
27.09.24 11:06:32 | 120 | 33,420 |
27.09.24 11:04:54 | 600 | 33,400 |
27.09.24 11:04:13 | 75 | 33,430 |
27.09.24 11:03:23 | 598 | 33,390 |
27.09.24 10:56:10 | 30 | 33,440 |
27.09.24 10:49:31 | 18 | 33,470 |
27.09.24 10:47:30 | 50 | 33,470 |
27.09.24 10:45:51 | 125 | 33,460 |
27.09.24 10:44:10 | 169 | 33,460 |
27.09.24 10:42:57 | 400 | 33,400 |
27.09.24 10:42:25 | 500 | 33,450 |
27.09.24 10:41:40 | 2 | 33,450 |
27.09.24 10:36:23 | 150 | 33,370 |