BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:22:48 | 50 | 39,450 |
03.06.25 09:16:06 | 150 | 39,500 |
03.06.25 09:16:06 | 150 | 39,550 |
03.06.25 09:15:16 | 910 | 39,550 |
03.06.25 09:11:32 | 657 | 39,600 |
03.06.25 09:11:17 | 15 | 39,650 |
03.06.25 09:11:10 | 5 | 39,600 |
03.06.25 09:07:13 | 8 | 39,650 |
03.06.25 08:53:29 | 150 | 39,700 |
03.06.25 08:47:04 | 25 | 39,900 |
03.06.25 08:46:52 | 10 | 39,900 |
03.06.25 08:38:41 | 248 | 39,700 |
03.06.25 08:38:38 | 150 | 39,650 |
03.06.25 08:38:29 | 150 | 39,650 |
03.06.25 08:37:17 | 1 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:35:51 | 60 | 39,650 |
03.06.25 08:26:08 | 50 | 39,650 |
03.06.25 08:21:39 | 35 | 39,650 |
03.06.25 08:18:11 | 120 | 39,600 |
03.06.25 07:47:02 | 80 | 39,600 |
03.06.25 07:34:36 | 100 | 39,650 |
03.06.25 07:31:29 | 1 | 39,650 |
03.06.25 07:30:05 | 150 | 39,700 |
02.06.25 21:58:25 | 100 | 39,550 |
02.06.25 21:54:32 | 75 | 39,500 |
02.06.25 21:28:37 | 13 | 39,650 |
02.06.25 21:19:52 | 25 | 39,650 |
02.06.25 21:01:42 | 100 | 39,550 |
02.06.25 20:47:28 | 75 | 39,600 |
02.06.25 20:42:36 | 4 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:34:06 | 253 | 39,650 |
02.06.25 20:25:27 | 70 | 39,600 |
02.06.25 20:17:59 | 200 | 39,500 |
02.06.25 20:01:59 | 42 | 39,500 |
02.06.25 19:58:38 | 26 | 39,500 |
02.06.25 19:52:47 | 10 | 39,600 |
02.06.25 19:48:48 | 3 | 39,500 |
02.06.25 19:48:05 | 1 | 39,600 |
02.06.25 19:44:58 | 29 | 39,500 |
02.06.25 19:44:00 | 2 | 39,600 |
02.06.25 19:43:25 | 4 | 39,500 |
02.06.25 19:41:45 | 20 | 39,600 |
02.06.25 19:41:16 | 25 | 39,600 |
02.06.25 19:34:43 | 100 | 39,600 |
02.06.25 19:33:22 | 12 | 39,650 |