BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:59:52 | 100 | 39,450 |
02.06.25 07:59:41 | 200 | 39,500 |
02.06.25 07:56:55 | 1,26 Tsd. | 39,650 |
02.06.25 07:48:55 | 400 | 39,700 |
02.06.25 07:41:31 | 200 | 39,650 |
02.06.25 07:40:09 | 200 | 39,650 |
02.06.25 07:39:22 | 50 | 39,600 |
02.06.25 07:37:43 | 200 | 39,500 |
02.06.25 07:36:24 | 500 | 39,500 |
02.06.25 07:36:08 | 3 | 39,450 |
02.06.25 07:30:01 | 203 | 39,500 |
02.06.25 07:30:00 | 2,46 Tsd. | 39,400 |
30.05.25 21:54:39 | 100 | 39,650 |
30.05.25 21:41:33 | 112 | 39,550 |
30.05.25 21:26:55 | 10 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:17:14 | 20 | 39,500 |
30.05.25 21:16:10 | 390 | 39,550 |
30.05.25 21:15:56 | 400 | 39,550 |
30.05.25 21:14:19 | 45 | 39,550 |
30.05.25 21:08:35 | 30 | 39,550 |
30.05.25 20:59:17 | 285 | 39,550 |
30.05.25 20:36:49 | 97 | 39,600 |
30.05.25 20:28:44 | 400 | 39,500 |
30.05.25 20:28:38 | 400 | 39,550 |
30.05.25 20:20:24 | 2 | 39,600 |
30.05.25 20:18:27 | 150 | 39,500 |
30.05.25 20:07:46 | 300 | 39,550 |
30.05.25 20:02:29 | 395 | 39,600 |
30.05.25 20:01:13 | 116 | 39,550 |
30.05.25 19:57:23 | 26 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:33:27 | 13 | 39,550 |
30.05.25 19:30:52 | 100 | 39,550 |
30.05.25 19:27:34 | 130 | 39,550 |
30.05.25 19:23:21 | 1 | 39,600 |
30.05.25 18:56:28 | 35 | 39,500 |
30.05.25 18:53:34 | 80 | 39,500 |
30.05.25 18:34:39 | 400 | 39,600 |
30.05.25 18:24:10 | 55 | 39,500 |
30.05.25 18:16:48 | 1 | 39,500 |
30.05.25 18:08:02 | 25 | 39,600 |
30.05.25 18:08:00 | 24 | 39,600 |
30.05.25 18:05:36 | 30 | 39,500 |
30.05.25 18:00:02 | 400 | 39,600 |
30.05.25 17:52:40 | 8 | 39,700 |
30.05.25 17:42:16 | 6 | 39,700 |