BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:58 | 15 | 33,440 |
27.09.24 21:53:45 | 39 | 33,440 |
27.09.24 21:53:35 | 160 | 33,440 |
27.09.24 21:51:23 | 3 | 33,440 |
27.09.24 21:10:14 | 160 | 33,370 |
27.09.24 20:54:05 | 149 | 33,440 |
27.09.24 20:36:00 | 50 | 33,440 |
27.09.24 20:32:31 | 30 | 33,370 |
27.09.24 20:29:35 | 160 | 33,450 |
27.09.24 20:27:29 | 40 | 33,450 |
27.09.24 20:26:00 | 557 | 33,480 |
27.09.24 20:25:43 | 160 | 33,480 |
27.09.24 20:22:16 | 160 | 33,450 |
27.09.24 20:10:20 | 50 | 33,460 |
27.09.24 20:08:35 | 4 | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:52 | 160 | 33,410 |
27.09.24 20:05:15 | 127 | 33,470 |
27.09.24 19:59:37 | 200 | 33,420 |
27.09.24 19:59:20 | 140 | 33,410 |
27.09.24 19:58:50 | 160 | 33,400 |
27.09.24 19:55:34 | 10 | 33,410 |
27.09.24 19:51:26 | 35 | 33,410 |
27.09.24 19:47:12 | 100 | 33,410 |
27.09.24 19:36:26 | 40 | 33,390 |
27.09.24 19:25:19 | 31 | 33,310 |
27.09.24 19:22:50 | 75 | 33,400 |
27.09.24 19:05:04 | 160 | 33,380 |
27.09.24 19:04:56 | 30 | 33,370 |
27.09.24 19:01:51 | 60 | 33,370 |
27.09.24 18:46:30 | 25 | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:20 | 5 | 33,440 |
27.09.24 18:33:02 | 150 | 33,400 |
27.09.24 18:26:31 | 8 | 33,370 |
27.09.24 18:17:21 | 106 | 33,400 |
27.09.24 18:17:02 | 50 | 33,410 |
27.09.24 18:07:11 | 100 | 33,440 |
27.09.24 18:06:25 | 55 | 33,450 |
27.09.24 18:04:28 | 70 | 33,360 |
27.09.24 18:03:54 | 16 | 33,450 |
27.09.24 18:00:04 | 18 | 33,460 |
27.09.24 17:58:03 | 90 | 33,390 |
27.09.24 17:54:58 | 40 | 33,400 |
27.09.24 17:54:51 | 160 | 33,370 |
27.09.24 17:54:11 | 2 | 33,380 |
27.09.24 17:47:07 | 9 | 33,390 |