BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:46:10 | 25 | 40,300 |
03.06.25 15:46:08 | 1 | 40,300 |
03.06.25 15:46:04 | 321 | 40,300 |
03.06.25 15:45:51 | 321 | 40,250 |
03.06.25 15:43:51 | 250 | 40,200 |
03.06.25 15:42:51 | 421 | 40,250 |
03.06.25 15:42:09 | 50 | 40,250 |
03.06.25 15:41:02 | 600 | 40,200 |
03.06.25 15:39:50 | 2 | 40,250 |
03.06.25 15:37:48 | 150 | 40,200 |
03.06.25 15:37:31 | 300 | 40,200 |
03.06.25 15:37:27 | 300 | 40,150 |
03.06.25 15:37:17 | 19 | 40,150 |
03.06.25 15:36:33 | 50 | 40,000 |
03.06.25 15:36:31 | 1 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:06 | 390 | 40,050 |
03.06.25 15:34:39 | 1,52 Tsd. | 40,050 |
03.06.25 15:34:24 | 1,00 Tsd. | 40,050 |
03.06.25 15:32:32 | 1,00 Tsd. | 40,050 |
03.06.25 15:31:50 | 1 | 40,050 |
03.06.25 15:31:42 | 38 | 40,050 |
03.06.25 15:29:07 | 20 | 40,050 |
03.06.25 15:28:04 | 1,10 Tsd. | 40,000 |
03.06.25 15:26:38 | 196 | 40,050 |
03.06.25 15:23:01 | 75 | 40,050 |
03.06.25 15:19:40 | 100 | 40,000 |
03.06.25 15:15:42 | 40 | 40,050 |
03.06.25 15:10:51 | 10 | 40,200 |
03.06.25 15:10:00 | 1,00 Tsd. | 40,150 |
03.06.25 15:06:11 | 48 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:06:10 | 200 | 40,200 |
03.06.25 15:05:51 | 249 | 40,150 |
03.06.25 15:03:10 | 50 | 40,200 |
03.06.25 15:02:33 | 40 | 40,200 |
03.06.25 15:00:29 | 150 | 40,150 |
03.06.25 14:59:30 | 18 | 40,200 |
03.06.25 14:54:13 | 1 | 40,150 |
03.06.25 14:53:20 | 1,00 Tsd. | 40,150 |
03.06.25 14:52:39 | 10 | 40,150 |
03.06.25 14:49:42 | 350 | 40,150 |
03.06.25 14:48:03 | 2 | 40,100 |
03.06.25 14:47:36 | 200 | 40,100 |
03.06.25 14:47:05 | 970 | 40,100 |
03.06.25 14:46:24 | 7 | 40,050 |
03.06.25 14:46:01 | 255 | 40,050 |