BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:50:27 | 250 | 39,700 |
02.06.25 17:50:27 | 250 | 39,700 |
02.06.25 17:49:38 | 100 | 39,800 |
02.06.25 17:40:57 | 25 | 39,700 |
02.06.25 17:28:04 | 56 | 39,650 |
02.06.25 17:20:50 | 30 | 39,750 |
02.06.25 17:20:29 | 50 | 39,750 |
02.06.25 17:19:06 | 25 | 39,750 |
02.06.25 17:18:34 | 1,10 Tsd. | 39,750 |
02.06.25 17:10:53 | 50 | 39,750 |
02.06.25 17:09:51 | 47 | 39,700 |
02.06.25 17:07:31 | 2 | 39,750 |
02.06.25 17:06:25 | 260 | 39,650 |
02.06.25 17:06:19 | 25 | 39,650 |
02.06.25 17:06:12 | 1,10 Tsd. | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:06:07 | 686 | 39,650 |
02.06.25 17:05:34 | 1,10 Tsd. | 39,650 |
02.06.25 16:57:21 | 20 | 39,650 |
02.06.25 16:53:56 | 284 | 39,550 |
02.06.25 16:51:28 | 150 | 39,600 |
02.06.25 16:40:23 | 100 | 39,500 |
02.06.25 16:30:52 | 200 | 39,550 |
02.06.25 16:27:50 | 25 | 39,500 |
02.06.25 16:21:20 | 100 | 39,500 |
02.06.25 16:20:33 | 21 | 39,550 |
02.06.25 16:19:37 | 400 | 39,500 |
02.06.25 16:19:09 | 800 | 39,500 |
02.06.25 16:08:55 | 1 | 39,400 |
02.06.25 16:05:03 | 3 | 39,450 |
02.06.25 16:00:51 | 90 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:09 | 1 | 39,500 |
02.06.25 15:58:47 | 25 | 39,500 |
02.06.25 15:56:55 | 100 | 39,400 |
02.06.25 15:54:27 | 7 | 39,400 |
02.06.25 15:54:06 | 312 | 39,450 |
02.06.25 15:47:51 | 1 | 39,500 |
02.06.25 15:38:48 | 1 | 39,550 |
02.06.25 15:38:23 | 759 | 39,600 |
02.06.25 15:31:11 | 700 | 39,500 |
02.06.25 15:31:05 | 700 | 39,550 |
02.06.25 15:24:10 | 50 | 39,450 |
02.06.25 15:16:52 | 290 | 39,550 |
02.06.25 15:16:32 | 50 | 39,500 |
02.06.25 15:11:28 | 40 | 39,500 |
02.06.25 15:01:51 | 50 | 39,600 |