BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:30 | 100 | 32,790 |
30.09.24 12:09:30 | 1,30 Tsd. | 32,740 |
30.09.24 12:09:05 | 5 | 32,710 |
30.09.24 12:05:48 | 300 | 32,800 |
30.09.24 12:05:10 | 300 | 32,800 |
30.09.24 12:04:36 | 200 | 32,710 |
30.09.24 12:00:59 | 200 | 32,710 |
30.09.24 11:49:31 | 40 | 32,740 |
30.09.24 11:48:06 | 15 | 32,790 |
30.09.24 11:46:40 | 400 | 32,790 |
30.09.24 11:40:32 | 100 | 32,820 |
30.09.24 11:39:52 | 20 | 32,800 |
30.09.24 11:37:32 | 40 | 32,810 |
30.09.24 11:36:24 | 16 | 32,820 |
30.09.24 11:29:34 | 31 | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:56 | 333 | 32,840 |
30.09.24 11:20:03 | 80 | 32,780 |
30.09.24 11:15:53 | 102 | 32,790 |
30.09.24 11:14:48 | 250 | 32,770 |
30.09.24 11:08:40 | 50 | 32,790 |
30.09.24 11:04:02 | 30 | 32,810 |
30.09.24 11:03:52 | 400 | 32,760 |
30.09.24 11:03:52 | 1,30 Tsd. | 32,760 |
30.09.24 11:03:42 | 1,30 Tsd. | 32,780 |
30.09.24 11:02:53 | 18 | 32,800 |
30.09.24 10:59:26 | 151 | 32,780 |
30.09.24 10:59:04 | 61 | 32,780 |
30.09.24 10:55:47 | 46 | 32,760 |
30.09.24 10:53:35 | 30 | 32,710 |
30.09.24 10:47:34 | 70 | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:34 | 100 | 32,680 |
30.09.24 10:47:08 | 16 | 32,730 |
30.09.24 10:47:07 | 200 | 32,730 |
30.09.24 10:46:14 | 500 | 32,730 |
30.09.24 10:43:46 | 30 | 32,730 |
30.09.24 10:42:35 | 400 | 32,730 |
30.09.24 10:42:10 | 25 | 32,730 |
30.09.24 10:40:48 | 33 | 32,750 |
30.09.24 10:39:20 | 200 | 32,750 |
30.09.24 10:38:32 | 225 | 32,750 |
30.09.24 10:38:32 | 70 | 32,750 |
30.09.24 10:38:16 | 50 | 32,790 |
30.09.24 10:37:57 | 2 | 32,790 |
30.09.24 10:31:47 | 600 | 32,780 |
30.09.24 10:31:18 | 600 | 32,790 |