BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:48 | 600 | 33,220 |
30.09.24 09:30:22 | 3 | 33,150 |
30.09.24 09:29:17 | 15 | 33,170 |
30.09.24 09:28:37 | 600 | 33,170 |
30.09.24 09:24:49 | 75 | 33,160 |
30.09.24 09:22:38 | 70 | 33,090 |
30.09.24 09:22:03 | 100 | 33,100 |
30.09.24 09:21:22 | 100 | 33,190 |
30.09.24 09:20:43 | 50 | 33,170 |
30.09.24 09:19:59 | 100 | 33,070 |
30.09.24 09:17:08 | 100 | 33,060 |
30.09.24 09:16:13 | 60 | 33,130 |
30.09.24 09:04:56 | 100 | 33,050 |
30.09.24 09:04:56 | 467 | 33,140 |
30.09.24 08:44:12 | 200 | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:44:01 | 200 | 33,440 |
30.09.24 08:44:01 | 200 | 33,440 |
30.09.24 08:42:48 | 100 | 33,430 |
30.09.24 08:39:05 | 100 | 33,420 |
30.09.24 08:33:51 | 60 | 33,420 |
30.09.24 08:30:47 | 30 | 33,310 |
30.09.24 08:28:41 | 576 | 33,350 |
30.09.24 08:28:35 | 200 | 33,360 |
30.09.24 08:28:35 | 200 | 33,360 |
30.09.24 08:28:34 | 200 | 33,360 |
30.09.24 08:28:34 | 200 | 33,360 |
30.09.24 08:27:34 | 200 | 33,360 |
30.09.24 08:26:35 | 150 | 33,390 |
30.09.24 08:25:53 | 75 | 33,390 |
30.09.24 08:24:48 | 4 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:37 | 20 | 33,360 |
30.09.24 08:17:49 | 10 | 33,360 |
30.09.24 08:17:46 | 200 | 33,360 |
30.09.24 08:17:12 | 200 | 33,360 |
30.09.24 08:16:21 | 70 | 33,360 |
30.09.24 08:14:15 | 29 | 33,340 |
30.09.24 08:13:58 | 30 | 33,420 |
30.09.24 08:06:22 | 200 | 33,390 |
30.09.24 08:04:16 | 151 | 33,440 |
30.09.24 08:02:32 | 2 | 33,440 |
30.09.24 08:02:11 | 1 | 33,440 |
30.09.24 08:01:59 | 48 | 33,390 |
30.09.24 08:00:00 | 1,34 Tsd. | 33,420 |
27.09.24 21:58:35 | 300 | 33,450 |
27.09.24 21:58:33 | 300 | 33,450 |