BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:38 | 180 | 32,820 |
30.09.24 13:52:50 | 18 | 32,790 |
30.09.24 13:52:31 | 200 | 32,790 |
30.09.24 13:50:09 | 1,27 Tsd. | 32,790 |
30.09.24 13:49:44 | 1,30 Tsd. | 32,790 |
30.09.24 13:43:25 | 35 | 32,790 |
30.09.24 13:42:36 | 130 | 32,790 |
30.09.24 13:35:23 | 7 | 32,760 |
30.09.24 13:34:06 | 44 | 32,760 |
30.09.24 13:31:48 | 217 | 32,760 |
30.09.24 13:28:30 | 30 | 32,790 |
30.09.24 13:26:31 | 1,00 Tsd. | 32,790 |
30.09.24 13:26:27 | 500 | 32,790 |
30.09.24 13:18:34 | 100 | 32,760 |
30.09.24 13:17:22 | 500 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:41 | 100 | 32,730 |
30.09.24 13:14:39 | 400 | 32,760 |
30.09.24 13:12:23 | 40 | 32,780 |
30.09.24 13:10:35 | 150 | 32,780 |
30.09.24 13:06:33 | 19 | 32,740 |
30.09.24 13:06:04 | 2 | 32,770 |
30.09.24 13:02:24 | 300 | 32,770 |
30.09.24 13:00:17 | 5 | 32,780 |
30.09.24 12:57:33 | 30 | 32,780 |
30.09.24 12:57:08 | 2 | 32,780 |
30.09.24 12:53:12 | 59 | 32,730 |
30.09.24 12:52:33 | 10 | 32,730 |
30.09.24 12:52:17 | 1,00 Tsd. | 32,780 |
30.09.24 12:51:32 | 15 | 32,780 |
30.09.24 12:50:35 | 30 | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:00 | 300 | 32,800 |
30.09.24 12:44:32 | 5 | 32,810 |
30.09.24 12:42:10 | 75 | 32,770 |
30.09.24 12:40:18 | 20 | 32,820 |
30.09.24 12:36:06 | 13 | 32,810 |
30.09.24 12:34:23 | 300 | 32,810 |
30.09.24 12:30:22 | 19 | 32,820 |
30.09.24 12:27:54 | 30 | 32,820 |
30.09.24 12:27:16 | 150 | 32,830 |
30.09.24 12:26:43 | 100 | 32,830 |
30.09.24 12:24:43 | 25 | 32,810 |
30.09.24 12:24:13 | 1,00 Tsd. | 32,810 |
30.09.24 12:22:03 | 35 | 32,810 |
30.09.24 12:21:20 | 16 | 32,810 |
30.09.24 12:16:37 | 27 | 32,770 |