BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:38:05 | 80 | 33,000 |
| 01.10.24 10:36:37 | 520 | 33,000 |
| 01.10.24 10:36:35 | 50 | 33,000 |
| 01.10.24 10:36:24 | 150 | 33,030 |
| 01.10.24 10:35:23 | 32 | 33,030 |
| 01.10.24 10:34:14 | 200 | 33,030 |
| 01.10.24 10:30:26 | 4 | 33,000 |
| 01.10.24 10:29:32 | 500 | 33,030 |
| 01.10.24 10:22:34 | 110 | 33,030 |
| 01.10.24 10:21:23 | 120 | 33,030 |
| 01.10.24 10:10:34 | 200 | 33,000 |
| 01.10.24 10:02:30 | 83 | 33,030 |
| 01.10.24 09:57:42 | 3 | 33,020 |
| 01.10.24 09:56:25 | 260 | 33,040 |
| 01.10.24 09:47:57 | 89 | 32,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:47:43 | 164 | 32,960 |
| 01.10.24 09:46:53 | 44 | 33,040 |
| 01.10.24 09:45:47 | 2 | 32,970 |
| 01.10.24 09:41:24 | 250 | 32,990 |
| 01.10.24 09:36:38 | 152 | 32,960 |
| 01.10.24 09:36:28 | 1 | 32,960 |
| 01.10.24 09:33:59 | 50 | 32,960 |
| 01.10.24 09:33:05 | 260 | 32,940 |
| 01.10.24 09:32:18 | 130 | 32,920 |
| 01.10.24 09:30:40 | 105 | 32,940 |
| 01.10.24 09:30:30 | 1,00 Tsd. | 32,940 |
| 01.10.24 09:29:47 | 89 | 32,910 |
| 01.10.24 09:26:10 | 90 | 32,880 |
| 01.10.24 09:24:48 | 90 | 32,840 |
| 01.10.24 09:17:41 | 100 | 32,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:14:54 | 618 | 32,900 |
| 01.10.24 09:14:12 | 750 | 32,930 |
| 01.10.24 09:12:34 | 300 | 32,970 |
| 01.10.24 09:07:56 | 4 | 32,980 |
| 01.10.24 09:06:46 | 150 | 33,000 |
| 01.10.24 09:06:10 | 31 | 32,950 |
| 01.10.24 09:04:31 | 156 | 32,930 |
| 01.10.24 08:54:08 | 200 | 32,910 |
| 01.10.24 08:35:45 | 16 | 32,910 |
| 01.10.24 08:27:46 | 10 | 32,910 |
| 01.10.24 08:25:45 | 160 | 32,950 |
| 01.10.24 08:15:30 | 4 | 32,940 |
| 01.10.24 08:00:35 | 4 | 32,910 |
| 01.10.24 08:00:21 | 100 | 32,990 |
| 01.10.24 08:00:00 | 426 | 32,980 |