BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:41:08 | 100 | 33,020 |
| 02.10.24 09:30:26 | 5 | 32,990 |
| 02.10.24 09:26:38 | 32 | 33,000 |
| 02.10.24 09:21:54 | 35 | 32,980 |
| 02.10.24 09:19:59 | 60 | 33,040 |
| 02.10.24 09:18:25 | 100 | 33,050 |
| 02.10.24 09:12:48 | 175 | 33,050 |
| 02.10.24 09:11:06 | 100 | 33,020 |
| 02.10.24 09:09:15 | 50 | 33,000 |
| 02.10.24 09:07:54 | 20 | 33,040 |
| 02.10.24 09:03:40 | 70 | 32,970 |
| 02.10.24 08:45:31 | 100 | 33,070 |
| 02.10.24 08:15:26 | 20 | 32,960 |
| 02.10.24 08:06:15 | 200 | 33,000 |
| 02.10.24 08:00:02 | 48 | 33,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:56 | 500 | 33,090 |
| 01.10.24 21:42:29 | 107 | 33,040 |
| 01.10.24 21:36:00 | 10 | 33,000 |
| 01.10.24 21:25:33 | 4 | 33,050 |
| 01.10.24 21:22:08 | 16 | 32,940 |
| 01.10.24 21:12:38 | 10 | 33,030 |
| 01.10.24 21:05:42 | 16 | 32,950 |
| 01.10.24 20:54:38 | 30 | 33,070 |
| 01.10.24 20:46:58 | 100 | 32,930 |
| 01.10.24 20:42:41 | 65 | 32,920 |
| 01.10.24 20:36:06 | 500 | 32,950 |
| 01.10.24 20:25:50 | 39 | 32,970 |
| 01.10.24 20:19:24 | 3 | 32,970 |
| 01.10.24 20:15:32 | 300 | 32,950 |
| 01.10.24 20:08:11 | 57 | 32,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:02:57 | 100 | 32,970 |
| 01.10.24 19:49:22 | 30 | 33,010 |
| 01.10.24 19:48:55 | 3 | 33,000 |
| 01.10.24 19:38:37 | 100 | 33,000 |
| 01.10.24 19:34:29 | 3 | 33,000 |
| 01.10.24 19:30:11 | 50 | 33,000 |
| 01.10.24 19:25:36 | 60 | 33,050 |
| 01.10.24 19:25:20 | 3 | 33,050 |
| 01.10.24 19:18:50 | 93 | 33,060 |
| 01.10.24 19:14:40 | 3 | 32,980 |
| 01.10.24 19:14:28 | 2 | 33,070 |
| 01.10.24 19:14:05 | 500 | 33,030 |
| 01.10.24 19:04:07 | 70 | 33,080 |
| 01.10.24 19:03:27 | 40 | 33,080 |
| 01.10.24 19:02:03 | 12 | 33,080 |