BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:48 | 13 | 32,780 |
02.10.24 17:00:34 | 900 | 32,790 |
02.10.24 16:58:39 | 330 | 32,820 |
02.10.24 16:49:07 | 60 | 32,820 |
02.10.24 16:43:21 | 59 | 32,820 |
02.10.24 16:36:22 | 8 | 32,780 |
02.10.24 16:31:21 | 30 | 32,790 |
02.10.24 16:29:23 | 10 | 32,800 |
02.10.24 16:25:54 | 355 | 32,810 |
02.10.24 16:22:19 | 244 | 32,790 |
02.10.24 16:21:51 | 30 | 32,830 |
02.10.24 16:18:00 | 450 | 32,820 |
02.10.24 16:11:17 | 2 | 32,780 |
02.10.24 16:07:18 | 250 | 32,840 |
02.10.24 16:03:56 | 50 | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:08 | 60 | 32,930 |
02.10.24 15:55:25 | 635 | 32,930 |
02.10.24 15:51:36 | 350 | 32,900 |
02.10.24 15:48:03 | 200 | 32,880 |
02.10.24 15:47:38 | 1 | 32,880 |
02.10.24 15:46:12 | 6 | 32,860 |
02.10.24 15:45:55 | 100 | 32,810 |
02.10.24 15:36:49 | 1 | 32,810 |
02.10.24 15:36:10 | 2 | 32,770 |
02.10.24 15:33:31 | 43 | 32,750 |
02.10.24 15:32:38 | 350 | 32,780 |
02.10.24 15:30:55 | 50 | 32,890 |
02.10.24 15:28:39 | 225 | 32,990 |
02.10.24 15:23:00 | 4 | 32,950 |
02.10.24 15:18:17 | 250 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:49 | 11 | 32,960 |
02.10.24 15:10:08 | 6 | 32,920 |
02.10.24 15:04:05 | 50 | 32,950 |
02.10.24 15:03:43 | 17 | 32,970 |
02.10.24 15:03:38 | 50 | 32,920 |
02.10.24 15:02:30 | 15 | 32,970 |
02.10.24 14:52:43 | 12 | 32,950 |
02.10.24 14:45:26 | 37 | 32,940 |
02.10.24 14:45:20 | 90 | 32,930 |
02.10.24 14:42:36 | 150 | 32,910 |
02.10.24 14:38:07 | 75 | 32,890 |
02.10.24 14:33:15 | 20 | 32,880 |
02.10.24 14:32:40 | 100 | 32,880 |
02.10.24 14:23:51 | 50 | 32,910 |
02.10.24 14:21:34 | 146 | 32,910 |