BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:28 | 50 | 32,820 |
02.10.24 20:38:59 | 2 | 32,790 |
02.10.24 20:21:32 | 30 | 32,700 |
02.10.24 20:17:38 | 6 | 32,780 |
02.10.24 19:59:36 | 235 | 32,700 |
02.10.24 19:55:43 | 45 | 32,770 |
02.10.24 19:55:02 | 31 | 32,790 |
02.10.24 19:50:49 | 150 | 32,810 |
02.10.24 19:44:40 | 100 | 32,820 |
02.10.24 19:24:04 | 100 | 32,700 |
02.10.24 19:23:27 | 30 | 32,780 |
02.10.24 19:17:08 | 20 | 32,780 |
02.10.24 19:04:10 | 80 | 32,780 |
02.10.24 19:03:35 | 61 | 32,790 |
02.10.24 18:58:40 | 118 | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:09 | 6 | 32,730 |
02.10.24 18:44:42 | 500 | 32,730 |
02.10.24 18:44:31 | 500 | 32,730 |
02.10.24 18:35:49 | 300 | 32,700 |
02.10.24 18:29:11 | 4 | 32,740 |
02.10.24 18:27:27 | 50 | 32,760 |
02.10.24 18:22:21 | 16 | 32,740 |
02.10.24 18:18:55 | 180 | 32,700 |
02.10.24 18:00:39 | 60 | 32,760 |
02.10.24 17:57:37 | 50 | 32,790 |
02.10.24 17:57:03 | 57 | 32,700 |
02.10.24 17:56:56 | 500 | 32,700 |
02.10.24 17:43:27 | 125 | 32,900 |
02.10.24 17:42:46 | 300 | 32,900 |
02.10.24 17:41:25 | 150 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:47 | 125 | 32,800 |
02.10.24 17:40:32 | 25 | 32,940 |
02.10.24 17:34:54 | 50 | 32,800 |
02.10.24 17:32:27 | 60 | 32,800 |
02.10.24 17:30:46 | 160 | 32,680 |
02.10.24 17:26:50 | 160 | 32,670 |
02.10.24 17:26:32 | 160 | 32,660 |
02.10.24 17:23:12 | 100 | 32,640 |
02.10.24 17:22:29 | 40 | 32,670 |
02.10.24 17:20:44 | 65 | 32,690 |
02.10.24 17:16:41 | 153 | 32,680 |
02.10.24 17:13:06 | 750 | 32,670 |
02.10.24 17:12:05 | 480 | 32,700 |
02.10.24 17:07:58 | 50 | 32,740 |
02.10.24 17:07:18 | 25 | 32,750 |