BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:27 | 200 | 32,920 |
02.10.24 14:14:39 | 500 | 32,890 |
02.10.24 14:13:21 | 44 | 32,900 |
02.10.24 14:08:20 | 100 | 32,870 |
02.10.24 14:06:55 | 95 | 32,910 |
02.10.24 14:05:31 | 36 | 32,920 |
02.10.24 14:04:39 | 25,70 Tsd. | 32,900 |
02.10.24 14:03:19 | 1,30 Tsd. | 32,830 |
02.10.24 13:57:10 | 1,10 Tsd. | 32,830 |
02.10.24 13:57:04 | 1,30 Tsd. | 32,830 |
02.10.24 13:56:11 | 105 | 32,870 |
02.10.24 13:55:30 | 500 | 32,870 |
02.10.24 13:51:20 | 300 | 32,850 |
02.10.24 13:50:24 | 1 | 32,850 |
02.10.24 13:48:15 | 500 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:42 | 300 | 32,830 |
02.10.24 13:39:07 | 60 | 32,850 |
02.10.24 13:26:16 | 1 | 32,910 |
02.10.24 13:22:06 | 17 | 32,870 |
02.10.24 13:15:57 | 200 | 32,840 |
02.10.24 13:12:21 | 100 | 32,860 |
02.10.24 13:09:57 | 75 | 32,870 |
02.10.24 13:06:59 | 500 | 32,860 |
02.10.24 13:05:19 | 250 | 32,900 |
02.10.24 12:56:03 | 111 | 32,900 |
02.10.24 12:51:58 | 30 | 32,900 |
02.10.24 12:48:59 | 1,10 Tsd. | 32,880 |
02.10.24 12:45:30 | 121 | 32,890 |
02.10.24 12:44:33 | 100 | 32,890 |
02.10.24 12:43:53 | 3 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:06 | 300 | 32,910 |
02.10.24 12:38:34 | 10 | 32,880 |
02.10.24 12:35:22 | 100 | 32,910 |
02.10.24 12:28:01 | 300 | 32,860 |
02.10.24 12:20:53 | 4 | 32,820 |
02.10.24 12:19:57 | 100 | 32,860 |
02.10.24 12:19:40 | 125 | 32,850 |
02.10.24 12:13:16 | 100 | 32,830 |
02.10.24 12:04:37 | 1 | 32,840 |
02.10.24 12:02:55 | 130 | 32,810 |
02.10.24 12:02:55 | 200 | 32,810 |
02.10.24 12:02:01 | 200 | 32,840 |
02.10.24 12:02:00 | 385 | 32,840 |
02.10.24 11:59:44 | 162 | 32,860 |
02.10.24 11:58:28 | 100 | 32,860 |