BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:06 | 265 | 32,870 |
02.10.24 11:55:25 | 10 | 32,870 |
02.10.24 11:51:50 | 162 | 32,860 |
02.10.24 11:50:41 | 100 | 32,880 |
02.10.24 11:49:19 | 65 | 32,880 |
02.10.24 11:48:32 | 14 | 32,910 |
02.10.24 11:46:51 | 10 | 32,920 |
02.10.24 11:30:05 | 80 | 32,920 |
02.10.24 11:27:00 | 500 | 32,880 |
02.10.24 11:23:27 | 75 | 32,860 |
02.10.24 11:22:40 | 500 | 32,880 |
02.10.24 11:19:50 | 152 | 32,850 |
02.10.24 11:15:41 | 20 | 32,860 |
02.10.24 11:15:19 | 50 | 32,830 |
02.10.24 11:13:48 | 250 | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:06 | 100 | 32,830 |
02.10.24 11:12:21 | 5 | 32,860 |
02.10.24 11:08:11 | 150 | 32,860 |
02.10.24 11:05:53 | 31 | 32,830 |
02.10.24 11:05:16 | 154 | 32,860 |
02.10.24 11:04:54 | 14 | 32,830 |
02.10.24 11:02:50 | 33 | 32,890 |
02.10.24 11:01:58 | 10 | 32,910 |
02.10.24 10:56:37 | 1 | 32,920 |
02.10.24 10:56:04 | 60 | 32,910 |
02.10.24 10:50:31 | 52 | 32,950 |
02.10.24 10:49:21 | 25 | 32,920 |
02.10.24 10:47:05 | 20 | 32,980 |
02.10.24 10:46:03 | 16 | 32,930 |
02.10.24 10:37:32 | 22 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:20 | 151 | 32,950 |
02.10.24 10:20:28 | 300 | 32,930 |
02.10.24 10:17:33 | 15 | 32,970 |
02.10.24 10:16:12 | 100 | 32,940 |
02.10.24 10:09:12 | 2 | 32,970 |
02.10.24 10:01:08 | 40 | 32,960 |
02.10.24 09:59:41 | 13 | 33,010 |
02.10.24 09:57:58 | 120 | 32,980 |
02.10.24 09:57:40 | 50 | 32,960 |
02.10.24 09:52:16 | 30 | 32,990 |
02.10.24 09:48:12 | 200 | 32,980 |
02.10.24 09:45:56 | 800 | 32,980 |
02.10.24 09:43:04 | 100 | 33,020 |
02.10.24 09:42:53 | 20 | 33,020 |
02.10.24 09:41:44 | 60 | 33,000 |