BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:59:19 | 300 | 33,090 |
| 01.10.24 12:58:34 | 40 | 33,040 |
| 01.10.24 12:53:14 | 315 | 33,040 |
| 01.10.24 12:51:38 | 250 | 33,060 |
| 01.10.24 12:49:50 | 333 | 33,010 |
| 01.10.24 12:48:52 | 150 | 33,000 |
| 01.10.24 12:43:21 | 22 | 33,060 |
| 01.10.24 12:41:10 | 50 | 33,000 |
| 01.10.24 12:39:49 | 5 | 33,050 |
| 01.10.24 12:37:36 | 100 | 33,030 |
| 01.10.24 12:26:37 | 302 | 33,040 |
| 01.10.24 12:25:18 | 70 | 33,000 |
| 01.10.24 12:24:02 | 13 | 33,000 |
| 01.10.24 12:22:15 | 20 | 33,050 |
| 01.10.24 12:16:13 | 55 | 33,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:15:01 | 30 | 33,060 |
| 01.10.24 12:10:00 | 200 | 33,060 |
| 01.10.24 12:07:56 | 540 | 33,050 |
| 01.10.24 12:07:38 | 1,30 Tsd. | 33,050 |
| 01.10.24 12:05:03 | 15 | 33,030 |
| 01.10.24 11:57:23 | 750 | 33,030 |
| 01.10.24 11:56:43 | 30 | 33,040 |
| 01.10.24 11:53:29 | 20 | 33,040 |
| 01.10.24 11:50:20 | 10 | 33,040 |
| 01.10.24 11:46:51 | 31 | 33,040 |
| 01.10.24 11:44:30 | 10 | 33,040 |
| 01.10.24 11:42:42 | 200 | 33,030 |
| 01.10.24 11:34:49 | 5 | 33,040 |
| 01.10.24 11:32:49 | 30 | 33,030 |
| 01.10.24 11:30:21 | 9 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:21 | 6 | 33,000 |
| 01.10.24 11:29:35 | 4 | 33,000 |
| 01.10.24 11:29:02 | 850 | 33,000 |
| 01.10.24 11:24:55 | 500 | 32,940 |
| 01.10.24 11:24:53 | 150 | 32,990 |
| 01.10.24 11:23:52 | 850 | 32,990 |
| 01.10.24 11:01:06 | 500 | 32,970 |
| 01.10.24 10:57:06 | 100 | 32,960 |
| 01.10.24 10:57:00 | 700 | 32,960 |
| 01.10.24 10:56:38 | 1,30 Tsd. | 32,960 |
| 01.10.24 10:56:34 | 30 | 32,960 |
| 01.10.24 10:52:15 | 277 | 32,940 |
| 01.10.24 10:49:01 | 100 | 32,940 |
| 01.10.24 10:46:25 | 3,70 Tsd. | 32,900 |
| 01.10.24 10:45:24 | 1,30 Tsd. | 32,940 |