BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:34 | 38 | 32,920 |
30.09.24 17:50:10 | 50 | 32,990 |
30.09.24 17:50:06 | 31 | 32,920 |
30.09.24 17:44:31 | 160 | 32,920 |
30.09.24 17:42:45 | 160 | 32,900 |
30.09.24 17:41:17 | 559 | 32,850 |
30.09.24 17:41:02 | 160 | 32,840 |
30.09.24 17:39:33 | 2 | 32,830 |
30.09.24 17:38:01 | 500 | 32,850 |
30.09.24 17:24:56 | 15 | 32,830 |
30.09.24 17:17:48 | 80 | 32,810 |
30.09.24 17:16:22 | 200 | 32,800 |
30.09.24 17:13:02 | 50 | 32,840 |
30.09.24 17:10:52 | 100 | 32,860 |
30.09.24 17:10:01 | 30 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:47 | 31 | 32,830 |
30.09.24 17:00:03 | 76 | 32,900 |
30.09.24 16:59:05 | 15 | 32,910 |
30.09.24 16:53:43 | 20 | 32,890 |
30.09.24 16:51:01 | 30 | 32,930 |
30.09.24 16:42:34 | 36 | 32,910 |
30.09.24 16:38:15 | 475 | 32,910 |
30.09.24 16:34:39 | 177 | 32,950 |
30.09.24 16:31:56 | 15 | 32,930 |
30.09.24 16:30:42 | 85 | 32,890 |
30.09.24 16:30:09 | 37 | 32,920 |
30.09.24 16:26:38 | 500 | 32,930 |
30.09.24 16:26:00 | 500 | 32,920 |
30.09.24 16:18:19 | 30 | 32,860 |
30.09.24 16:16:58 | 50 | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:34 | 9 | 32,850 |
30.09.24 16:10:41 | 200 | 32,840 |
30.09.24 16:10:30 | 20 | 32,820 |
30.09.24 16:07:36 | 24 | 32,900 |
30.09.24 16:07:12 | 11 | 32,860 |
30.09.24 16:03:16 | 200 | 32,850 |
30.09.24 16:00:07 | 2 | 32,870 |
30.09.24 15:59:20 | 15 | 32,870 |
30.09.24 15:57:06 | 275 | 32,830 |
30.09.24 15:55:12 | 3 | 32,840 |
30.09.24 15:53:28 | 80 | 32,770 |
30.09.24 15:53:01 | 205 | 32,800 |
30.09.24 15:52:03 | 510 | 32,760 |
30.09.24 15:48:29 | 33 | 32,760 |
30.09.24 15:46:53 | 40 | 32,810 |