BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:16 | 10 | 32,930 |
30.09.24 21:44:55 | 40 | 32,930 |
30.09.24 21:35:07 | 125 | 32,890 |
30.09.24 21:32:38 | 5 | 32,980 |
30.09.24 21:25:57 | 38 | 33,000 |
30.09.24 21:25:56 | 24 | 32,910 |
30.09.24 21:25:31 | 100 | 32,910 |
30.09.24 21:23:48 | 160 | 32,990 |
30.09.24 21:22:18 | 31 | 33,040 |
30.09.24 21:11:43 | 30 | 33,040 |
30.09.24 21:01:33 | 65 | 33,040 |
30.09.24 20:50:20 | 40 | 33,040 |
30.09.24 20:50:04 | 160 | 32,990 |
30.09.24 20:48:52 | 15 | 32,930 |
30.09.24 20:48:52 | 160 | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:56 | 64 | 32,890 |
30.09.24 20:35:14 | 1 | 32,890 |
30.09.24 20:30:16 | 130 | 32,910 |
30.09.24 20:30:15 | 210 | 32,910 |
30.09.24 20:28:54 | 160 | 32,920 |
30.09.24 20:18:51 | 100 | 33,000 |
30.09.24 20:17:23 | 68 | 33,010 |
30.09.24 20:15:34 | 155 | 33,020 |
30.09.24 20:11:41 | 25 | 33,040 |
30.09.24 20:07:26 | 160 | 33,050 |
30.09.24 20:03:42 | 725 | 33,000 |
30.09.24 20:03:31 | 100 | 32,990 |
30.09.24 19:48:11 | 45 | 32,990 |
30.09.24 19:44:22 | 5 | 32,990 |
30.09.24 19:34:47 | 50 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:02 | 120 | 32,970 |
30.09.24 19:06:35 | 160 | 32,910 |
30.09.24 19:04:47 | 15 | 32,900 |
30.09.24 19:02:58 | 20 | 32,910 |
30.09.24 19:02:52 | 160 | 32,910 |
30.09.24 19:02:52 | 160 | 32,910 |
30.09.24 19:01:25 | 20 | 32,930 |
30.09.24 19:01:04 | 100 | 32,920 |
30.09.24 18:51:33 | 10 | 32,920 |
30.09.24 18:49:22 | 15 | 32,940 |
30.09.24 18:37:46 | 35 | 32,960 |
30.09.24 18:31:33 | 20 | 32,960 |
30.09.24 18:19:22 | 7 | 32,950 |
30.09.24 18:11:34 | 1 | 32,920 |
30.09.24 18:07:43 | 60 | 32,960 |