BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:43:16 | 400 | 41,450 |
05.06.25 17:42:28 | 115 | 41,450 |
05.06.25 17:40:35 | 1,00 Tsd. | 41,500 |
05.06.25 17:39:29 | 400 | 41,450 |
05.06.25 17:38:58 | 25 | 41,400 |
05.06.25 17:37:05 | 400 | 41,400 |
05.06.25 17:36:54 | 30 | 41,300 |
05.06.25 17:27:31 | 15 | 41,450 |
05.06.25 17:27:23 | 120 | 41,450 |
05.06.25 17:26:58 | 130 | 41,450 |
05.06.25 17:26:55 | 12 | 41,350 |
05.06.25 17:26:36 | 1 | 41,450 |
05.06.25 17:26:28 | 1 | 41,400 |
05.06.25 17:23:28 | 230 | 41,400 |
05.06.25 17:22:29 | 205 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:22:17 | 20 | 41,400 |
05.06.25 17:21:52 | 40 | 41,400 |
05.06.25 17:21:49 | 50 | 41,400 |
05.06.25 17:21:29 | 25 | 41,350 |
05.06.25 17:20:40 | 186 | 41,400 |
05.06.25 17:20:21 | 32 | 41,400 |
05.06.25 17:19:41 | 75 | 41,350 |
05.06.25 17:19:36 | 100 | 41,350 |
05.06.25 17:19:00 | 18 | 41,350 |
05.06.25 17:18:10 | 650 | 41,350 |
05.06.25 17:18:04 | 181 | 41,350 |
05.06.25 17:17:12 | 175 | 41,350 |
05.06.25 17:17:05 | 45 | 41,350 |
05.06.25 17:15:32 | 24 | 41,400 |
05.06.25 17:11:44 | 12 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:04 | 670 | 41,350 |
05.06.25 17:07:36 | 35 | 41,300 |
05.06.25 17:06:43 | 200 | 41,350 |
05.06.25 17:06:12 | 200 | 41,400 |
05.06.25 17:04:47 | 58 | 41,300 |
05.06.25 17:04:22 | 950 | 41,300 |
05.06.25 17:03:41 | 100 | 41,250 |
05.06.25 17:01:58 | 30 | 41,300 |
05.06.25 16:57:50 | 553 | 41,250 |
05.06.25 16:57:22 | 100 | 41,250 |
05.06.25 16:56:45 | 700 | 41,200 |
05.06.25 16:55:42 | 1,00 Tsd. | 41,200 |
05.06.25 16:53:29 | 55 | 41,200 |
05.06.25 16:48:07 | 495 | 41,250 |
05.06.25 16:46:49 | 755 | 41,200 |