BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:23 | 200 | 32,790 |
30.09.24 10:29:56 | 1,30 Tsd. | 32,820 |
30.09.24 10:29:55 | 550 | 32,820 |
30.09.24 10:29:07 | 20 | 32,860 |
30.09.24 10:25:45 | 325 | 32,820 |
30.09.24 10:23:59 | 1 | 32,830 |
30.09.24 10:23:04 | 1,00 Tsd. | 32,800 |
30.09.24 10:22:42 | 200 | 32,800 |
30.09.24 10:21:20 | 200 | 32,810 |
30.09.24 10:19:03 | 90 | 32,810 |
30.09.24 10:16:03 | 1,30 Tsd. | 32,820 |
30.09.24 10:15:00 | 13 | 32,810 |
30.09.24 10:14:41 | 70 | 32,810 |
30.09.24 10:13:19 | 20 | 32,820 |
30.09.24 10:10:31 | 50 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:37 | 46 | 32,860 |
30.09.24 10:03:37 | 56 | 32,780 |
30.09.24 10:03:37 | 750 | 32,800 |
30.09.24 10:02:48 | 250 | 32,810 |
30.09.24 10:02:32 | 16 | 32,830 |
30.09.24 10:02:30 | 50 | 32,810 |
30.09.24 10:01:32 | 77 | 32,860 |
30.09.24 10:01:27 | 160 | 32,880 |
30.09.24 10:01:21 | 488 | 32,880 |
30.09.24 10:01:05 | 900 | 32,890 |
30.09.24 10:00:02 | 310 | 32,900 |
30.09.24 09:59:30 | 160 | 32,920 |
30.09.24 09:57:52 | 40 | 32,950 |
30.09.24 09:56:37 | 300 | 32,950 |
30.09.24 09:56:37 | 1,02 Tsd. | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:14 | 835 | 33,000 |
30.09.24 09:56:14 | 400 | 33,020 |
30.09.24 09:55:53 | 400 | 33,030 |
30.09.24 09:55:45 | 101 | 33,030 |
30.09.24 09:55:45 | 400 | 33,030 |
30.09.24 09:55:44 | 400 | 33,030 |
30.09.24 09:55:39 | 375 | 33,030 |
30.09.24 09:55:31 | 400 | 33,030 |
30.09.24 09:46:15 | 41 | 33,080 |
30.09.24 09:45:34 | 15 | 33,160 |
30.09.24 09:37:33 | 100 | 33,200 |
30.09.24 09:37:00 | 190 | 33,130 |
30.09.24 09:36:47 | 50 | 33,200 |
30.09.24 09:36:09 | 61 | 33,200 |
30.09.24 09:34:35 | 200 | 33,150 |