BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:20 | 31 | 32,800 |
30.09.24 15:39:49 | 551 | 32,760 |
30.09.24 15:39:14 | 150 | 32,800 |
30.09.24 15:37:20 | 68 | 32,830 |
30.09.24 15:37:00 | 2 | 32,760 |
30.09.24 15:36:13 | 12 | 32,870 |
30.09.24 15:33:48 | 790 | 32,900 |
30.09.24 15:33:28 | 350 | 32,900 |
30.09.24 15:32:53 | 51 | 32,910 |
30.09.24 15:32:12 | 35 | 32,930 |
30.09.24 15:32:11 | 90 | 32,860 |
30.09.24 15:31:17 | 140 | 32,900 |
30.09.24 15:30:01 | 1,30 Tsd. | 32,890 |
30.09.24 15:25:09 | 17 | 32,890 |
30.09.24 15:19:47 | 600 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:55 | 18 | 32,890 |
30.09.24 15:15:45 | 153 | 32,840 |
30.09.24 15:13:19 | 50 | 32,890 |
30.09.24 15:09:32 | 6 | 32,870 |
30.09.24 15:03:35 | 1 | 32,850 |
30.09.24 14:48:11 | 633 | 32,770 |
30.09.24 14:47:49 | 55 | 32,800 |
30.09.24 14:46:41 | 43 | 32,800 |
30.09.24 14:45:06 | 30 | 32,760 |
30.09.24 14:44:02 | 200 | 32,800 |
30.09.24 14:42:38 | 30 | 32,750 |
30.09.24 14:41:40 | 2 | 32,770 |
30.09.24 14:39:42 | 500 | 32,770 |
30.09.24 14:39:22 | 1 | 32,770 |
30.09.24 14:38:35 | 3 | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:05 | 150 | 32,780 |
30.09.24 14:35:23 | 396 | 32,780 |
30.09.24 14:35:04 | 197 | 32,780 |
30.09.24 14:33:40 | 30 | 32,800 |
30.09.24 14:32:56 | 90 | 32,800 |
30.09.24 14:27:11 | 113 | 32,800 |
30.09.24 14:19:01 | 12 | 32,830 |
30.09.24 14:17:40 | 100 | 32,810 |
30.09.24 14:13:19 | 20 | 32,820 |
30.09.24 14:10:32 | 285 | 32,810 |
30.09.24 14:09:18 | 200 | 32,800 |
30.09.24 14:04:53 | 40 | 32,790 |
30.09.24 14:02:41 | 15 | 32,840 |
30.09.24 14:01:51 | 100 | 32,840 |
30.09.24 14:01:28 | 4 | 32,770 |