BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:07:03 | 235 | 39,700 |
03.06.25 11:04:12 | 910 | 39,650 |
03.06.25 11:03:54 | 15 | 39,700 |
03.06.25 11:03:08 | 1,00 Tsd. | 39,650 |
03.06.25 11:00:26 | 35 | 39,650 |
03.06.25 10:58:03 | 100 | 39,650 |
03.06.25 10:56:20 | 25 | 39,650 |
03.06.25 10:53:45 | 549 | 39,650 |
03.06.25 10:23:55 | 10 | 39,550 |
03.06.25 10:23:33 | 150 | 39,500 |
03.06.25 10:15:09 | 133 | 39,500 |
03.06.25 10:09:58 | 100 | 39,500 |
03.06.25 10:09:29 | 12 | 39,500 |
03.06.25 10:08:57 | 250 | 39,550 |
03.06.25 10:02:13 | 75 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:00:18 | 26 | 39,550 |
03.06.25 09:49:24 | 570 | 39,400 |
03.06.25 09:36:21 | 1,10 Tsd. | 39,400 |
03.06.25 09:35:09 | 132 | 39,450 |
03.06.25 09:31:21 | 25 | 39,400 |
03.06.25 09:31:08 | 5 | 39,400 |
03.06.25 09:27:15 | 25 | 39,400 |
03.06.25 09:26:28 | 773 | 39,400 |
03.06.25 09:26:28 | 1,10 Tsd. | 39,400 |
03.06.25 09:26:28 | 1,10 Tsd. | 39,400 |
03.06.25 09:26:21 | 1,10 Tsd. | 39,400 |
03.06.25 09:25:01 | 1,10 Tsd. | 39,400 |
03.06.25 09:22:48 | 50 | 39,450 |
03.06.25 09:16:06 | 150 | 39,500 |
03.06.25 09:16:06 | 150 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:15:16 | 910 | 39,550 |
03.06.25 09:11:32 | 657 | 39,600 |
03.06.25 09:11:17 | 15 | 39,650 |
03.06.25 09:11:10 | 5 | 39,600 |
03.06.25 09:07:13 | 8 | 39,650 |
03.06.25 08:53:29 | 150 | 39,700 |
03.06.25 08:47:04 | 25 | 39,900 |
03.06.25 08:46:52 | 10 | 39,900 |
03.06.25 08:38:41 | 248 | 39,700 |
03.06.25 08:38:38 | 150 | 39,650 |
03.06.25 08:38:29 | 150 | 39,650 |
03.06.25 08:37:17 | 1 | 39,650 |
03.06.25 08:35:51 | 60 | 39,650 |
03.06.25 08:26:08 | 50 | 39,650 |
03.06.25 08:21:39 | 35 | 39,650 |