BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:59 | 360 | 41,500 |
06.06.25 09:06:13 | 620 | 41,500 |
06.06.25 08:49:48 | 330 | 41,500 |
06.06.25 08:49:09 | 19 | 41,400 |
06.06.25 08:46:08 | 14 | 41,400 |
06.06.25 08:44:25 | 25 | 41,500 |
06.06.25 08:40:30 | 20 | 41,500 |
06.06.25 08:25:51 | 27 | 41,500 |
06.06.25 08:11:26 | 145 | 41,400 |
06.06.25 08:06:58 | 100 | 41,550 |
06.06.25 08:03:53 | 50 | 41,400 |
06.06.25 08:02:29 | 12 | 41,400 |
06.06.25 08:02:27 | 200 | 41,400 |
06.06.25 08:01:10 | 200 | 41,450 |
06.06.25 08:01:10 | 588 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:43 | 96 | 41,500 |
06.06.25 08:00:27 | 12 | 41,600 |
06.06.25 07:52:24 | 121 | 41,500 |
06.06.25 07:50:35 | 110 | 41,500 |
06.06.25 07:48:36 | 85 | 41,500 |
06.06.25 07:42:25 | 50 | 41,600 |
06.06.25 07:42:10 | 250 | 41,600 |
06.06.25 07:38:30 | 80 | 41,550 |
06.06.25 07:35:58 | 37 | 41,550 |
06.06.25 07:34:46 | 1,00 Tsd. | 41,500 |
06.06.25 07:30:05 | 197 | 41,450 |
05.06.25 21:50:48 | 20 | 41,350 |
05.06.25 21:49:46 | 13 | 41,400 |
05.06.25 21:49:29 | 250 | 41,400 |
05.06.25 21:46:27 | 30 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:39 | 20 | 41,400 |
05.06.25 21:22:14 | 30 | 41,450 |
05.06.25 21:19:54 | 1 | 41,350 |
05.06.25 21:18:32 | 100 | 41,350 |
05.06.25 21:08:34 | 250 | 41,400 |
05.06.25 21:04:55 | 250 | 41,400 |
05.06.25 21:04:52 | 13 | 41,500 |
05.06.25 21:01:39 | 25 | 41,500 |
05.06.25 20:58:55 | 3 | 41,400 |
05.06.25 20:55:32 | 25 | 41,300 |
05.06.25 20:52:12 | 233 | 41,300 |
05.06.25 20:52:00 | 250 | 41,350 |
05.06.25 20:50:33 | 500 | 41,400 |
05.06.25 20:49:58 | 250 | 41,400 |
05.06.25 20:41:27 | 100 | 41,400 |