BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:26:51 | 1 | 40,600 |
03.06.25 19:23:29 | 296 | 40,700 |
03.06.25 19:19:50 | 330 | 40,550 |
03.06.25 19:19:22 | 100 | 40,550 |
03.06.25 19:18:24 | 79 | 40,600 |
03.06.25 19:18:02 | 17 | 40,600 |
03.06.25 19:17:26 | 422 | 40,550 |
03.06.25 19:15:11 | 186 | 40,550 |
03.06.25 19:11:45 | 250 | 40,500 |
03.06.25 19:06:34 | 1 | 40,550 |
03.06.25 19:05:40 | 483 | 40,500 |
03.06.25 18:59:34 | 352 | 40,450 |
03.06.25 18:58:42 | 25 | 40,450 |
03.06.25 18:47:15 | 25 | 40,450 |
03.06.25 18:45:55 | 500 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:43:06 | 400 | 40,350 |
03.06.25 18:41:44 | 400 | 40,350 |
03.06.25 18:39:02 | 4 | 40,500 |
03.06.25 18:38:34 | 100 | 40,400 |
03.06.25 18:38:12 | 400 | 40,400 |
03.06.25 18:37:13 | 24 | 40,450 |
03.06.25 18:35:32 | 300 | 40,400 |
03.06.25 18:30:01 | 120 | 40,350 |
03.06.25 18:26:33 | 65 | 40,400 |
03.06.25 18:22:17 | 225 | 40,400 |
03.06.25 18:18:08 | 188 | 40,350 |
03.06.25 18:16:30 | 200 | 40,300 |
03.06.25 18:16:12 | 11 | 40,300 |
03.06.25 18:06:37 | 104 | 40,350 |
03.06.25 18:06:29 | 130 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:03:08 | 1 | 40,300 |
03.06.25 18:00:51 | 40 | 40,450 |
03.06.25 17:44:12 | 4 | 40,400 |
03.06.25 17:43:23 | 40 | 40,400 |
03.06.25 17:42:26 | 324 | 40,300 |
03.06.25 17:42:26 | 470 | 40,300 |
03.06.25 17:42:03 | 180 | 40,300 |
03.06.25 17:28:49 | 130 | 40,300 |
03.06.25 17:17:56 | 25 | 40,200 |
03.06.25 17:17:56 | 1 | 40,200 |
03.06.25 17:12:14 | 1,00 Tsd. | 40,300 |
03.06.25 17:12:14 | 400 | 40,250 |
03.06.25 17:12:01 | 1,00 Tsd. | 40,300 |
03.06.25 17:12:00 | 70 | 40,300 |
03.06.25 17:08:26 | 63 | 40,350 |