BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:53 | 853 | 33,120 |
01.10.24 15:37:40 | 480 | 33,090 |
01.10.24 15:36:00 | 650 | 33,080 |
01.10.24 15:33:15 | 150 | 33,020 |
01.10.24 15:25:55 | 45 | 33,080 |
01.10.24 15:13:48 | 50 | 33,070 |
01.10.24 14:59:55 | 10 | 33,060 |
01.10.24 14:57:29 | 15 | 33,070 |
01.10.24 14:57:23 | 300 | 33,070 |
01.10.24 14:56:42 | 3 | 33,040 |
01.10.24 14:50:07 | 645 | 32,980 |
01.10.24 14:46:54 | 100 | 32,980 |
01.10.24 14:46:15 | 40 | 33,010 |
01.10.24 14:45:48 | 60 | 33,010 |
01.10.24 14:44:34 | 10 | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:52 | 1 | 33,030 |
01.10.24 14:37:19 | 300 | 33,050 |
01.10.24 14:36:45 | 200 | 33,060 |
01.10.24 14:35:02 | 200 | 33,070 |
01.10.24 14:32:18 | 99 | 33,110 |
01.10.24 14:31:56 | 80 | 33,110 |
01.10.24 14:21:16 | 5 | 33,150 |
01.10.24 14:18:53 | 80 | 33,120 |
01.10.24 14:13:04 | 200 | 33,160 |
01.10.24 14:12:40 | 20 | 33,160 |
01.10.24 14:06:10 | 1,30 Tsd. | 33,130 |
01.10.24 14:03:41 | 1,20 Tsd. | 33,130 |
01.10.24 14:02:45 | 750 | 33,120 |
01.10.24 14:02:00 | 750 | 33,110 |
01.10.24 13:53:08 | 31 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:03 | 40 | 33,110 |
01.10.24 13:51:18 | 35 | 33,110 |
01.10.24 13:47:13 | 30 | 33,110 |
01.10.24 13:47:04 | 25 | 33,110 |
01.10.24 13:41:17 | 1 | 33,110 |
01.10.24 13:36:32 | 30 | 33,060 |
01.10.24 13:33:27 | 30 | 33,100 |
01.10.24 13:29:49 | 200 | 33,110 |
01.10.24 13:28:16 | 420 | 33,060 |
01.10.24 13:21:16 | 20 | 33,100 |
01.10.24 13:21:14 | 10 | 33,100 |
01.10.24 13:17:42 | 16 | 33,000 |
01.10.24 13:11:41 | 5 | 33,080 |
01.10.24 13:02:36 | 200 | 33,040 |
01.10.24 13:00:15 | 300 | 33,080 |