BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:20 | 62 | 32,170 |
03.10.24 11:25:12 | 150 | 32,130 |
03.10.24 11:24:48 | 75 | 32,130 |
03.10.24 11:22:53 | 45 | 32,170 |
03.10.24 11:18:22 | 250 | 32,150 |
03.10.24 11:17:50 | 15 | 32,150 |
03.10.24 11:14:25 | 50 | 32,180 |
03.10.24 11:13:15 | 25 | 32,180 |
03.10.24 11:10:20 | 179 | 32,130 |
03.10.24 11:07:04 | 65 | 32,130 |
03.10.24 11:03:03 | 16 | 32,140 |
03.10.24 10:59:53 | 30 | 32,140 |
03.10.24 10:57:51 | 10 | 32,100 |
03.10.24 10:54:33 | 50 | 32,120 |
03.10.24 10:52:50 | 1,30 Tsd. | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:42 | 294 | 32,110 |
03.10.24 10:51:51 | 1,30 Tsd. | 32,110 |
03.10.24 10:51:14 | 1,30 Tsd. | 32,110 |
03.10.24 10:50:40 | 1,30 Tsd. | 32,120 |
03.10.24 10:49:21 | 30 | 32,160 |
03.10.24 10:48:58 | 65 | 32,090 |
03.10.24 10:48:05 | 20 | 32,100 |
03.10.24 10:47:04 | 100 | 32,160 |
03.10.24 10:46:03 | 1 | 32,110 |
03.10.24 10:44:25 | 150 | 32,120 |
03.10.24 10:43:09 | 1,30 Tsd. | 32,100 |
03.10.24 10:42:40 | 50 | 32,100 |
03.10.24 10:41:52 | 264 | 32,150 |
03.10.24 10:40:31 | 1,30 Tsd. | 32,120 |
03.10.24 10:39:56 | 1,30 Tsd. | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:40 | 200 | 32,130 |
03.10.24 10:37:26 | 100 | 32,130 |
03.10.24 10:34:12 | 105 | 32,160 |
03.10.24 10:32:11 | 1,30 Tsd. | 32,100 |
03.10.24 10:31:42 | 1,30 Tsd. | 32,080 |
03.10.24 10:30:12 | 1,30 Tsd. | 32,070 |
03.10.24 10:29:47 | 62 | 32,130 |
03.10.24 10:28:47 | 1,30 Tsd. | 32,080 |
03.10.24 10:28:18 | 430 | 32,080 |
03.10.24 10:28:04 | 1,30 Tsd. | 32,080 |
03.10.24 10:27:26 | 1,30 Tsd. | 32,070 |
03.10.24 10:26:08 | 1,30 Tsd. | 32,070 |
03.10.24 10:25:36 | 125 | 32,090 |
03.10.24 10:25:26 | 1,30 Tsd. | 32,100 |
03.10.24 10:24:52 | 1,30 Tsd. | 32,100 |